Munafa MFLIII-9.65%-10-1-31-NCD (940059) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFLIII-9.65%-10-1-31-NCD (940059) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFLIII-9.65%-10-1-31-NCD intraday tips for today and tomorrow

MFLIII-9.65%-10-1-31-NCD (940059) Indicator analysis

Moving Averages for MFLIII-9.65%-10-1-31-NCD

5Day Average: 973.63
12Day Average: 976.95

940059 Indicators & signals

Recent prices of 940059 MFLIII-9.65%-10-1-31-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	963.15	963.15 to 963.15	-0.71%	0.05 times
24 Mon Feb 2025	970.00	820.20 to 980.00	0%	0.11 times
14 Fri Feb 2025	970.00	970.00 to 970.00	0%	0.21 times
12 Wed Feb 2025	970.00	970.00 to 970.00	-2.51%	0.21 times
07 Fri Feb 2025	995.00	995.00 to 995.00	0%	0.01 times
06 Thu Feb 2025	995.00	995.00 to 995.00	0%	0.13 times
05 Wed Feb 2025	995.00	995.00 to 995.00	1.32%	0.01 times
04 Tue Feb 2025	982.00	960.00 to 982.00	1.03%	1.83 times
03 Mon Feb 2025	972.00	972.00 to 980.00	-1.94%	0.61 times
31 Fri Jan 2025	991.26	960.00 to 991.35	3.26%	6.58 times
28 Tue Jan 2025	960.00	936.00 to 960.00	0%	0.29 times
27 Mon Jan 2025	960.00	960.00 to 960.00	-3.52%	0.25 times