Munafa IHFL-26-12-26-NCD (939975) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa IHFL-26-12-26-NCD (939975) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IHFL-26-12-26-NCD intraday tips for today and tomorrow

IHFL-26-12-26-NCD (939975) Indicator analysis

Moving Averages for IHFL-26-12-26-NCD

5Day Average: 1092.63

939975 Indicators & signals

Recent prices of 939975 IHFL-26-12-26-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	1100.25	1100.25 to 1100.25	0%	0.15 times
08 Fri May 2026	1100.20	1100.20 to 1100.20	0.36%	0.4 times
04 Mon May 2026	1096.25	1096.25 to 1096.25	1.2%	2.19 times
10 Fri Apr 2026	1083.25	1083.25 to 1083.25	0%	1.62 times
09 Thu Apr 2026	1083.20	1083.20 to 1083.20	0.69%	0.88 times
27 Tue Jan 2026	1075.80	1075.80 to 1075.80	0%	0.15 times
22 Thu Jan 2026	1075.80	1075.80 to 1075.80	2.26%	1.98 times
01 Thu Jan 2026	1052.00	1052.00 to 1052.00	4.48%	1.47 times
26 Tue Aug 2025	1006.85	1006.85 to 1008.60	-0.21%	0.59 times
18 Mon Aug 2025	1008.93	1008.93 to 1008.93	-0.5%	0.15 times
11 Mon Aug 2025	1014.00	1008.00 to 1014.00	-0.45%	0.59 times
06 Wed Aug 2025	1018.58	1011.00 to 1018.58	0.75%	0.29 times