Munafa MFCL30424A (939461) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFCL30424A (939461) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFCL30424A intraday tips for today and tomorrow

MFCL30424A (939461) Indicator analysis

Moving Averages for MFCL30424A

5Day Average: 1095.94
12Day Average: 1045.47
20Day Average: 1020.78

939461 Indicators & signals

Recent prices of 939461 MFCL30424A are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Wed Jan 2026	1149.90	1149.90 to 1149.90	4.06%	2.19 times
10 Wed Sep 2025	1105.00	1105.00 to 1105.00	1.02%	0.55 times
07 Thu Aug 2025	1093.80	1070.20 to 1093.80	2.21%	4.71 times
31 Thu Jul 2025	1070.20	1070.20 to 1070.20	0.89%	0.01 times
10 Tue Jun 2025	1060.81	1050.20 to 1069.80	2.47%	1.2 times
22 Thu May 2025	1035.20	1035.20 to 1035.20	2.5%	0.1 times
11 Fri Apr 2025	1010.00	1010.00 to 1010.00	0%	0.6 times
21 Tue Jan 2025	1010.00	971.02 to 1010.00	1.1%	1.15 times
18 Fri Oct 2024	999.00	999.00 to 999.00	-0.89%	0.27 times
25 Wed Sep 2024	1008.00	1008.00 to 1008.00	0.72%	0.33 times
06 Fri Sep 2024	1000.78	990.00 to 1012.00	-0.22%	1.07 times
20 Tue Aug 2024	1003.00	1003.00 to 1003.00	0%	0.55 times