Munafa 990IHFL26 (939114) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 990IHFL26 (939114) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 990IHFL26 intraday tips for today and tomorrow

990IHFL26 (939114) Indicator analysis

Moving Averages for 990IHFL26

5Day Average: 1014.44

939114 Indicators & signals

Recent prices of 939114 990IHFL26 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Thu Nov 2025	1072.00	1072.00 to 1072.00	7.18%	0.13 times
22 Tue Jul 2025	1000.20	1000.20 to 1000.20	-1.94%	0.07 times
09 Wed Jul 2025	1020.00	1020.00 to 1020.00	0.2%	0.67 times
08 Tue Jul 2025	1018.00	976.20 to 1018.00	5.82%	3.63 times
05 Mon May 2025	962.00	902.50 to 1005.00	-4.75%	1.26 times
03 Tue Dec 2024	1010.00	1010.00 to 1010.00	0%	1.34 times
22 Tue Oct 2024	1010.00	1010.00 to 1022.00	0.5%	1.18 times
17 Thu Oct 2024	1005.00	1005.00 to 1078.00	0.5%	0.26 times
23 Mon Sep 2024	1000.00	812.30 to 1000.00	0.5%	0.04 times
26 Fri Jul 2024	995.00	995.00 to 995.00	0%	0.2 times
19 Wed Jun 2024	995.00	995.00 to 995.00	10.3%	1.34 times
27 Wed Mar 2024	902.10	902.10 to 902.10	0.2%	0.16 times