BSE 990IHFL26 939114 All indicator, 990IHFL26 939114 indicators All technical analysis, 990IHFL26 939114 indicators All free charts, 990IHFL26 939114 indicators All historical values BSE

Stock 939114 - Share 990IHFL26 trades in BSE

Daily Support: 1072
Daily Resistance: 1072
5 Day DMA Moving Average is 1014.44
20 Day DMA Moving Average is 689.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Nov 2025	7.18%	1072.00	1072.00	1072.00	1072.00	0.22 times
Tue 22 Jul 2025	-1.94%	1000.20	1000.20	1000.20	1000.20	0.11 times
Wed 09 Jul 2025	0.2%	1020.00	1020.00	1020.00	1020.00	1.11 times
Tue 08 Jul 2025	5.82%	976.20	1018.00	1018.00	976.20	6 times
Mon 05 May 2025	-4.75%	902.50	962.00	1005.00	902.50	2.09 times
Tue 03 Dec 2024	0%	1010.00	1010.00	1010.00	1010.00	2.22 times
Tue 22 Oct 2024	0.5%	1022.00	1010.00	1022.00	1010.00	1.96 times
Thu 17 Oct 2024	0.5%	1078.00	1005.00	1078.00	1005.00	0.42 times
Mon 23 Sep 2024	0.5%	812.30	1000.00	1000.00	812.30	0.07 times
Fri 26 Jul 2024	0%	995.00	995.00	995.00	995.00	0.33 times

Volume is calculated using 10 day average volume

BSE 990IHFL26 939114 All indicator, 990IHFL26 939114 indicators All technical analysis, 990IHFL26 939114 indicators All free charts, 990IHFL26 939114 indicators All historical values BSE

Below are charts of BSE 990IHFL26 939114 All indicator, 990IHFL26 939114 indicators All technical analysis, 990IHFL26 939114 indicators All free charts, 990IHFL26 939114 indicators All historical values BSE

990IHFL26 939114 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 990IHFL26 939114 ADX is: 9, 41, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 990IHFL26 939114 are:

ADX	+DY	-DY
8.8	40.9	48.9
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 990IHFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

990IHFL26 939114 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 990IHFL26 is

50 day MA of 990IHFL26 is

100 day MA of 990IHFL26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 990IHFL26 939114 is downtrend

Historical Moving averages values of 990IHFL26 939114 are:

Price	20 day	50 day	100 day
1072.00
1000.20
1020.00
1018.00
962.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

990IHFL26 939114 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 990IHFL26 939114 is: 45 M

Current day volume is 0.222 times compared to averaged volume 990IHFL26 has

Historical price to volume measure of 990IHFL26 is:

Price	Percent Change	Percent change within day	Volume change
1072.00	7.18%	0%	0.222 times
1000.20	-1.94%	0%	0.111 times
1020.00	0.2%	0%	1.111 times
1018.00	5.82%	4.28%	6 times
962.00	-4.75%	6.59%	2.089 times
1010.00	0%	0%	2.222 times
1010.00	0.5%	-1.17%	1.956 times
1005.00	0.5%	-6.77%	0.422 times
1000.00	0.5%	23.11%	0.067 times
995.00	0%	0%	0.333 times

Price to volume Charts of 990IHFL26 939114 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

990IHFL26 939114 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 990IHFL26 939114 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 990IHFL26 939114 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1072.00		0	0	0
1000.20		0	0	0
1020.00		0	0	0
1018.00		0	0	0
962.00		0	0	0

Bollinger Bands charts for 990IHFL26 939114 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

990IHFL26 939114 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 990IHFL26 939114

14 day 990IHFL26 939114 RSI is: 17.36

According to RSI indicator, Buying is dominating the stock of 990IHFL26 939114

Historical values of RSI indicator for 990IHFL26 are as follows in descending order:

17.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

990IHFL26 939114 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 990IHFL26 939114

12,26,9 day 990IHFL26 939114 MACD is: 994.26, 0, 994.26

According to MACD indicator, Prices of 990IHFL26 939114 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 990IHFL26 939114 are:

994.26, 0, 994.26
980.13, 0, 980.13
976.48, 0, 976.48
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of 990IHFL26 939114 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

990IHFL26 939114 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 990IHFL26 939114 CCI is: 138

According to CCI indicator, 990IHFL26 939114 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 990IHFL26

Historical CCI values of 990IHFL26 939114 are:

138 29 59 35 -37 44 50 73 -66 21

CCI charts of 990IHFL26 939114 are below. Second charts towards left.

990IHFL26 939114 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 990IHFL26 939114 Stochastics is: 50

According to Stochastics indicator,

990IHFL26 939114 is neither over-bought, nor over-sold

Historical Stochastics values of 990IHFL26 939114 are:

50 50 50 50 50 50 50 50 50 50

990IHFL26 939114 Stochastics charts are below. Third charts to the left, at the bottom