Munafa MFL011123A (938928) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL011123A (938928) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL011123A intraday tips for today and tomorrow

MFL011123A (938928) Indicator analysis

Moving Averages for MFL011123A

5Day Average: 1159.06
12Day Average: 1089.92
20Day Average: 1058.56

938928 Indicators & signals

Recent prices of 938928 MFL011123A are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Mon Jan 2026	1200.00	1200.00 to 1200.00	2.76%	0.25 times
06 Thu Nov 2025	1167.79	1154.40 to 1167.79	0.17%	3.79 times
26 Fri Sep 2025	1165.80	1165.80 to 1165.80	2.25%	0.38 times
15 Mon Sep 2025	1140.20	1140.20 to 1140.20	1.66%	0.38 times
24 Tue Jun 2025	1121.53	1114.00 to 1121.53	0.68%	1.26 times
23 Fri May 2025	1114.00	1114.00 to 1114.00	0%	0.63 times
05 Mon May 2025	1114.00	1114.00 to 1114.00	7.84%	0.32 times
05 Wed Feb 2025	1033.00	1033.00 to 1033.00	4.69%	2.53 times
11 Mon Nov 2024	986.70	986.70 to 1033.00	-2.5%	0.63 times
03 Tue Sep 2024	1012.00	1012.00 to 1012.00	0%	0.01 times
29 Mon Jul 2024	1012.00	1012.00 to 1012.00	0%	0.06 times
22 Mon Jul 2024	1012.00	1012.00 to 1012.00	-1.94%	0.06 times