Munafa 1045NHFL33 (938784) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 1045NHFL33 (938784) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 1045NHFL33 intraday tips for today and tomorrow

1045NHFL33 (938784) Indicator analysis

Moving Averages for 1045NHFL33

5Day Average: 1051.62

938784 Indicators & signals

Recent prices of 938784 1045NHFL33 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Aug 2026	1085.00	1085.00 to 1085.00	-1.19%	0.9 times
27 Thu Aug 2026	1098.09	1098.00 to 1099.00	2.61%	2.96 times
26 Wed Aug 2026	1070.20	1070.20 to 1070.20	4.43%	0.18 times
20 Wed Aug 2025	1024.80	1005.20 to 1024.80	4.57%	5.38 times
15 Tue Apr 2025	980.00	980.00 to 980.00	2.28%	0.18 times
11 Fri Apr 2025	958.11	958.11 to 958.11	0%	0.18 times
03 Mon Feb 2025	958.11	925.94 to 958.11	3.47%	0.81 times
18 Fri Oct 2024	925.94	925.94 to 925.94	0%	0.09 times
17 Thu Oct 2024	925.94	925.94 to 925.94	0%	0.02 times
16 Wed Oct 2024	925.94	903.10 to 925.94	-0.03%	0.18 times
15 Tue Oct 2024	926.25	926.25 to 926.25	-2.5%	0.04 times
03 Wed Jul 2024	950.00	950.00 to 950.00	1.06%	0.18 times