Munafa SFL8MAY20C (937191) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa SFL8MAY20C (937191) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SFL8MAY20C intraday tips for today and tomorrow

SFL8MAY20C (937191) Indicator analysis

Moving Averages for SFL8MAY20C

5Day Average: 1662.07
12Day Average: 1557.52

937191 Indicators & signals

Recent prices of 937191 SFL8MAY20C are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Thu Jun 2025	1653.92	1653.92 to 1653.92	0%	0.2 times
18 Wed Jun 2025	1653.92	1653.92 to 1653.92	-1.1%	0.73 times
16 Mon Jun 2025	1672.40	1672.40 to 1672.40	0.13%	0.01 times
12 Thu Jun 2025	1670.30	1670.30 to 1672.50	0.63%	0.08 times
02 Mon Jun 2025	1659.80	1659.80 to 1659.80	1.83%	0.73 times
22 Tue Apr 2025	1629.95	1629.95 to 1634.69	1.87%	0.21 times
21 Mon Apr 2025	1600.00	1600.00 to 1600.00	-2.31%	0.32 times
11 Fri Apr 2025	1637.86	1614.00 to 1637.86	5.95%	0.33 times
09 Wed Apr 2025	1545.85	1288.00 to 1545.85	20%	7.4 times
11 Wed Dec 2024	1288.21	1288.21 to 1288.21	-5.83%	0.02 times
15 Fri Sep 2023	1368.02	1368.02 to 1368.02	4.43%	0.16 times
07 Mon Aug 2023	1310.00	1310.00 to 1310.00	0%	0.01 times