Munafa 773GUJSDL32 (810873) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 773GUJSDL32 (810873) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 773GUJSDL32 intraday tips for today and tomorrow

773GUJSDL32 (810873) Indicator analysis

Moving Averages for 773GUJSDL32

5Day Average: 106.24
12Day Average: 102.37

810873 Indicators & signals

Recent prices of 810873 773GUJSDL32 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Thu Oct 2025	101.70	101.70 to 101.70	-5.17%	1.59 times
30 Thu Jan 2025	107.25	107.25 to 107.25	2.14%	0.2 times
23 Mon Dec 2024	105.00	105.00 to 105.00	-5.41%	2.2 times
19 Thu Dec 2024	111.00	111.00 to 111.00	4.47%	2.2 times
04 Wed Dec 2024	106.25	106.25 to 106.25	3.11%	0.83 times
01 Tue Oct 2024	103.05	103.05 to 103.05	1.43%	3.02 times
03 Mon Apr 2023	101.60	100.00 to 101.60	1.4%	0.76 times
28 Tue Feb 2023	100.20	100.20 to 100.20	11.21%	0.76 times
03 Fri Feb 2023	90.10	90.10 to 90.10	-9.9%	0.03 times
12 Thu Jan 2023	100.00	100.00 to 100.00	-0.99%	0 times
30 Fri Dec 2022	101.00	101.00 to 101.00	-0.25%	0 times
22 Mon Aug 2022	101.25	101.25 to 101.25	0.65%	0.76 times