Munafa Stock Market Course + Intraday & FNO calls 
773gujsdl32 810873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
773gujsdl32 810873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 810873
- 810873 Experts view
- Tomorrow's Movement 810873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 773gujsdl32
Strong intraday Stock price targets for 773gujsdl32 are 101.7 and 101.7
| Intraday Target 1 | 101.7 |
| Intraday Target 2 | 101.7 |
| Intraday Target 3 | 101.7 |
| Intraday Target 4 | 101.7 |
| Intraday Target 5 | 101.7 |
Daily price and volume 773gujsdl32
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 101.70 (-5.17%) | 101.70 | 101.70 - 101.70 | 1.3695 times | Thu 30 January 2025 | 107.25 (2.14%) | 107.25 | 107.25 - 107.25 | 0.1696 times | Mon 23 December 2024 | 105.00 (-5.41%) | 105.00 | 105.00 - 105.00 | 1.9017 times | Thu 19 December 2024 | 111.00 (4.47%) | 111.00 | 111.00 - 111.00 | 1.9017 times | Wed 04 December 2024 | 106.25 (3.11%) | 106.25 | 106.25 - 106.25 | 0.7174 times | Tue 01 October 2024 | 103.05 (1.43%) | 103.05 | 103.05 - 103.05 | 2.6086 times | Mon 03 April 2023 | 101.60 (1.4%) | 100.00 | 100.00 - 101.60 | 0.6521 times | Tue 28 February 2023 | 100.20 (11.21%) | 100.20 | 100.20 - 100.20 | 0.6521 times | Fri 03 February 2023 | 90.10 (-9.9%) | 90.10 | 90.10 - 90.10 | 0.0261 times | Thu 12 January 2023 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.0013 times | Fri 30 December 2022 | 101.00 (-0.25%) | 101.00 | 101.00 - 101.00 | 0.0013 times |
Weekly price and charts 773gujsdl32
Strong weekly Stock price targets for 773gujsdl32 810873 are 101.7 and 101.7
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 101.7 |
| Weekly Target 3 | 101.7 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 101.7 |
Weekly price and volumes for 773gujsdl32
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 101.70 (-5.17%) | 101.70 | 101.70 - 101.70 | 0.7713 times | Thu 30 January 2025 | 107.25 (-3.38%) | 105.00 | 105.00 - 107.25 | 1.1665 times | Thu 19 December 2024 | 111.00 (10.78%) | 100.00 | 100.00 - 111.00 | 3.3115 times | Tue 28 February 2023 | 100.20 (11.21%) | 100.20 | 100.20 - 100.20 | 0.3673 times | Fri 03 February 2023 | 90.10 (-10.79%) | 100.00 | 90.10 - 100.00 | 0.0154 times | Fri 30 December 2022 | 101.00 (0%) | 101.25 | 101.00 - 101.25 | 0.368 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts 773gujsdl32
Strong monthly Stock price targets for 773gujsdl32 810873 are 101.7 and 101.7
| Monthly Target 1 | 101.7 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 101.7 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 101.7 |
Monthly price and volumes 773gujsdl32
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 101.70 (-5.17%) | 101.70 | 101.70 - 101.70 | 0.746 times | Thu 30 January 2025 | 107.25 (2.14%) | 107.25 | 107.25 - 107.25 | 0.0924 times | Mon 23 December 2024 | 105.00 (1.89%) | 106.25 | 105.00 - 111.00 | 2.4624 times | Tue 01 October 2024 | 103.05 (1.43%) | 103.05 | 103.05 - 103.05 | 1.4209 times | Mon 03 April 2023 | 101.60 (1.4%) | 100.00 | 100.00 - 101.60 | 0.3552 times | Tue 28 February 2023 | 100.20 (0.2%) | 90.10 | 90.10 - 100.20 | 0.3694 times | Thu 12 January 2023 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.0007 times | Fri 30 December 2022 | 101.00 (-0.25%) | 101.00 | 101.00 - 101.00 | 0.0007 times | Mon 22 August 2022 | 101.25 (0%) | 100.50 | 100.50 - 101.25 | 3.5523 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts 773gujsdl32
Strong yearly Stock price targets for 773gujsdl32 810873 are 98.93 and 104.48
| Yearly Target 1 | 98 |
| Yearly Target 2 | 99.85 |
| Yearly Target 3 | 103.55 |
| Yearly Target 4 | 105.4 |
| Yearly Target 5 | 109.1 |
Yearly price and volumes 773gujsdl32
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 101.70 (-3.14%) | 107.25 | 101.70 - 107.25 | 0.3726 times | Mon 23 December 2024 | 105.00 (3.35%) | 103.05 | 103.05 - 111.00 | 1.7259 times | Mon 03 April 2023 | 101.60 (0.59%) | 100.00 | 90.10 - 101.60 | 0.3224 times | Fri 30 December 2022 | 101.00 (0%) | 100.50 | 100.50 - 101.25 | 1.5791 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 773gujsdl32
Tomorrow's movement Prediction of 773gujsdl32 810873 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 773gujsdl32 810873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 773gujsdl32 810873 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.13
Munafa value: 35 as on Thu 09 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 773gujsdl32 (810873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 773gujsdl32 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 773gujsdl32 in short term and the buy signal is strong.
773gujsdl32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 773gujsdl32 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 773gujsdl32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.73 and 773gujsdl32 810873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 773gujsdl32 810873 stock. Volume based technical analysis of 773gujsdl32 810873 stock is negative.
773gujsdl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 773gujsdl32 810873
DMA (daily moving average) of 773gujsdl32 810873
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 102.37 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 773gujsdl32 810873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.49 | 105.88 | 105.19 |
| 12 day EMA | 102.56 | 102.72 | 101.9 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 773gujsdl32 810873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 106.51 | 105.38 |
| 12 day SMA | 102.37 | 102.28 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 773gujsdl32 810873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
