Munafa 861GJSDL28 (810599) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 861GJSDL28 (810599) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 861GJSDL28 intraday tips for today and tomorrow

861GJSDL28 (810599) Indicator analysis

Moving Averages for 861GJSDL28

5Day Average: 105.33
12Day Average: 104.26

810599 Indicators & signals

Recent prices of 810599 861GJSDL28 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	95.95	95.95 to 95.95	-9.91%	0.02 times
03 Thu Nov 2022	106.50	106.50 to 106.50	-4.91%	1.91 times
14 Mon Jun 2021	112.00	112.00 to 112.00	5.51%	4.2 times
08 Fri Mar 2019	106.15	106.15 to 106.15	0.09%	0.31 times
19 Tue Feb 2019	106.05	106.05 to 106.05	1.53%	0.08 times
13 Wed Feb 2019	104.45	104.45 to 104.45	0.05%	0.38 times
08 Tue Jan 2019	104.40	104.40 to 104.40	0%	0.08 times
19 Wed Dec 2018	104.40	104.40 to 104.70	-0.29%	0.15 times
13 Thu Dec 2018	104.70	104.70 to 104.70	2.65%	0.61 times
04 Tue Dec 2018	102.00	102.00 to 102.00	-0.44%	1.37 times
30 Fri Nov 2018	102.45	102.45 to 102.45	0.34%	0.92 times
22 Thu Nov 2018	102.10	102.10 to 102.10	0.1%	0.08 times