Munafa Stock Market Course + Intraday & FNO calls 
861gjsdl28 810599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
861gjsdl28 810599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 810599
- 810599 Experts view
- Tomorrow's Movement 810599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 861gjsdl28
Strong intraday Stock price targets for 861gjsdl28 are 95.95 and 95.95
| Intraday Target 1 | 95.95 |
| Intraday Target 2 | 95.95 |
| Intraday Target 3 | 95.95 |
| Intraday Target 4 | 95.95 |
| Intraday Target 5 | 95.95 |
Daily price and volume 861gjsdl28
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 95.95 (-9.91%) | 95.95 | 95.95 - 95.95 | 0.021 times | Thu 03 November 2022 | 106.50 (-4.91%) | 106.50 | 106.50 - 106.50 | 2.0964 times | Mon 14 June 2021 | 112.00 (5.51%) | 112.00 | 112.00 - 112.00 | 4.6122 times | Fri 08 March 2019 | 106.15 (0.09%) | 106.15 | 106.15 - 106.15 | 0.3354 times | Tue 19 February 2019 | 106.05 (1.53%) | 106.05 | 106.05 - 106.05 | 0.0839 times | Wed 13 February 2019 | 104.45 (0.05%) | 104.45 | 104.45 - 104.45 | 0.4193 times | Tue 08 January 2019 | 104.40 (0%) | 104.40 | 104.40 - 104.40 | 0.0839 times | Wed 19 December 2018 | 104.40 (-0.29%) | 104.70 | 104.40 - 104.70 | 0.1677 times | Thu 13 December 2018 | 104.70 (2.65%) | 104.70 | 104.70 - 104.70 | 0.6709 times | Tue 04 December 2018 | 102.00 (-0.44%) | 102.00 | 102.00 - 102.00 | 1.5094 times | Fri 30 November 2018 | 102.45 (0.34%) | 102.45 | 102.45 - 102.45 | 1.0063 times |
Weekly price and charts 861gjsdl28
Strong weekly Stock price targets for 861gjsdl28 810599 are 87.93 and 103.98
| Weekly Target 1 | 85.25 |
| Weekly Target 2 | 90.6 |
| Weekly Target 3 | 101.3 |
| Weekly Target 4 | 106.65 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for 861gjsdl28
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 95.95 (-9.61%) | 112.00 | 95.95 - 112.00 | 2.7762 times | Fri 08 March 2019 | 106.15 (1.63%) | 106.05 | 106.05 - 106.15 | 0.173 times | Wed 13 February 2019 | 104.45 (0.05%) | 104.40 | 104.40 - 104.45 | 0.2076 times | Wed 19 December 2018 | 104.40 (-0.29%) | 104.70 | 104.40 - 104.70 | 0.0692 times | Thu 13 December 2018 | 104.70 (2.2%) | 102.00 | 102.00 - 104.70 | 0.8995 times | Fri 30 November 2018 | 102.45 (0.49%) | 102.00 | 102.00 - 102.45 | 0.7611 times | Wed 07 November 2018 | 101.95 (0.74%) | 101.95 | 101.95 - 101.95 | 0.1038 times | Wed 31 October 2018 | 101.20 (0%) | 101.65 | 101.15 - 101.65 | 3.0097 times | Sun 21 December 2025 | (0%) | - | 0 times |
Monthly price and charts 861gjsdl28
Strong monthly Stock price targets for 861gjsdl28 810599 are 95.95 and 95.95
| Monthly Target 1 | 95.95 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 95.95 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes 861gjsdl28
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 95.95 (-9.91%) | 95.95 | 95.95 - 95.95 | 0.0097 times | Thu 03 November 2022 | 106.50 (-4.91%) | 106.50 | 106.50 - 106.50 | 0.973 times | Mon 14 June 2021 | 112.00 (5.51%) | 112.00 | 112.00 - 112.00 | 2.1405 times | Fri 08 March 2019 | 106.15 (0.09%) | 106.15 | 106.15 - 106.15 | 0.1557 times | Tue 19 February 2019 | 106.05 (1.58%) | 104.45 | 104.45 - 106.05 | 0.2335 times | Tue 08 January 2019 | 104.40 (0%) | 104.40 | 104.40 - 104.40 | 0.0389 times | Wed 19 December 2018 | 104.40 (1.9%) | 102.00 | 102.00 - 104.70 | 1.0897 times | Fri 30 November 2018 | 102.45 (1.24%) | 101.95 | 101.95 - 102.45 | 0.973 times | Wed 31 October 2018 | 101.20 (0%) | 101.65 | 101.15 - 101.65 | 3.3859 times | Sun 21 December 2025 | (0%) | - | 0 times |
Yearly price and charts 861gjsdl28
Strong yearly Stock price targets for 861gjsdl28 810599 are 95.95 and 95.95
| Yearly Target 1 | 95.95 |
| Yearly Target 2 | 95.95 |
| Yearly Target 3 | 95.95 |
| Yearly Target 4 | 95.95 |
| Yearly Target 5 | 95.95 |
Yearly price and volumes 861gjsdl28
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 95.95 (-9.91%) | 95.95 | 95.95 - 95.95 | 0.0054 times | Thu 03 November 2022 | 106.50 (-4.91%) | 106.50 | 106.50 - 106.50 | 0.5405 times | Mon 14 June 2021 | 112.00 (5.51%) | 112.00 | 112.00 - 112.00 | 1.1892 times | Fri 08 March 2019 | 106.15 (1.68%) | 104.40 | 104.40 - 106.15 | 0.2378 times | Wed 19 December 2018 | 104.40 (0%) | 101.65 | 101.15 - 104.70 | 3.027 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 861gjsdl28
Tomorrow's movement Prediction of 861gjsdl28 810599 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 861gjsdl28 810599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 861gjsdl28 810599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.1
Munafa value: 35 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 861gjsdl28 (810599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 861gjsdl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 861gjsdl28 in short term and the buy signal is strong.
861gjsdl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 861gjsdl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 861gjsdl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.06 and 861gjsdl28 810599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 861gjsdl28 810599 stock. Volume based technical analysis of 861gjsdl28 810599 stock is negative.
861gjsdl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 861gjsdl28 810599
DMA (daily moving average) of 861gjsdl28 810599
| DMA period | DMA value |
| 5 day DMA | 105.33 |
| 12 day DMA | 104.26 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 861gjsdl28 810599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.4 | 107.13 | 107.44 |
| 12 day EMA | 103.69 | 105.1 | 104.84 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 861gjsdl28 810599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.33 | 107.03 | 106.61 |
| 12 day SMA | 104.26 | 104.77 | 104.39 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 861gjsdl28 810599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
