Munafa 727GOI2026 (800309) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 727GOI2026 (800309) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 727GOI2026 intraday tips for today and tomorrow

727GOI2026 (800309) Indicator analysis

Moving Averages for 727GOI2026

5Day Average: 101.77
12Day Average: 101.21

800309 Indicators & signals

Recent prices of 800309 727GOI2026 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Mon Jan 2025	101.20	101.20 to 103.90	-0.88%	0.02 times
10 Fri Jan 2025	102.10	101.20 to 102.10	-0.83%	0.11 times
01 Wed Jan 2025	102.95	102.95 to 102.95	1.53%	0.13 times
27 Fri Dec 2024	101.40	101.40 to 101.40	0.2%	0.11 times
19 Thu Dec 2024	101.20	101.20 to 101.20	0%	5.31 times
10 Tue Dec 2024	101.20	101.20 to 101.45	-2.22%	1.06 times
09 Mon Dec 2024	103.50	103.50 to 103.50	3.14%	0.05 times
18 Mon Nov 2024	100.35	100.35 to 100.35	1.11%	0.54 times
28 Mon Oct 2024	99.25	99.25 to 101.50	0.25%	0.02 times
17 Thu Oct 2024	99.00	99.00 to 100.20	-2.17%	0.02 times
10 Thu Oct 2024	101.20	101.20 to 101.20	0.05%	2.66 times
09 Wed Oct 2024	101.15	101.15 to 101.15	-3.34%	1.06 times