Munafa 828GOI2032 (800178) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 828GOI2032 (800178) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 828GOI2032 intraday tips for today and tomorrow

828GOI2032 (800178) Indicator analysis

Moving Averages for 828GOI2032

5Day Average: 133.26
12Day Average: 119.9
20Day Average: 115.58

800178 Indicators & signals

Recent prices of 800178 828GOI2032 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	146.50	146.50 to 146.50	4.98%	0.01 times
08 Thu Jan 2026	139.55	139.55 to 139.55	4.96%	0.01 times
07 Wed Jan 2026	132.95	132.95 to 132.95	4.97%	0.01 times
06 Tue Jan 2026	126.65	126.65 to 126.65	4.97%	0.01 times
05 Mon Jan 2026	120.65	120.65 to 120.65	4.96%	0.01 times
02 Fri Jan 2026	114.95	114.95 to 114.95	4.98%	0.01 times
19 Fri Dec 2025	109.50	109.50 to 109.50	1.3%	0.01 times
16 Thu Oct 2025	108.10	108.10 to 108.10	1.12%	5.8 times
05 Fri Sep 2025	106.90	106.90 to 106.90	-3.69%	0.01 times
20 Tue May 2025	111.00	111.00 to 111.00	1.19%	4.14 times
25 Fri Apr 2025	109.70	109.65 to 109.70	-2.4%	0.01 times
27 Mon Jan 2025	112.40	112.40 to 112.40	1.81%	11.83 times