Munafa 897GOI2030 (800176) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 897GOI2030 (800176) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 897GOI2030 intraday tips for today and tomorrow

897GOI2030 (800176) Indicator analysis

Moving Averages for 897GOI2030

5Day Average: 109.64
12Day Average: 110.88

800176 Indicators & signals

Recent prices of 800176 897GOI2030 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Aug 2026	110.70	110.65 to 110.70	1.56%	1.13 times
14 Tue Jul 2026	109.00	109.00 to 109.00	1.54%	0.23 times
23 Tue Jun 2026	107.35	107.35 to 107.35	-4.7%	0.08 times
15 Fri May 2026	112.65	110.00 to 112.65	3.82%	5.05 times
30 Thu Apr 2026	108.50	108.50 to 108.50	-0.23%	0.23 times
06 Mon Apr 2026	108.75	108.75 to 108.75	0.42%	0.45 times
24 Tue Feb 2026	108.30	108.30 to 108.30	-0.55%	0 times
05 Mon Jan 2026	108.90	108.85 to 114.00	-4.77%	2.59 times
02 Tue Dec 2025	114.35	114.35 to 114.35	-1%	1.13 times
30 Tue Sep 2025	115.50	115.50 to 115.50	0.13%	0.19 times
28 Thu Aug 2025	115.35	115.35 to 115.35	3.73%	0.03 times
19 Tue Aug 2025	111.20	111.20 to 111.20	-0.13%	0 times