Munafa UNITEC FIBRES LIMITED (544948) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa UNITEC FIBRES LIMITED (544948) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow UNITEC FIBRES LIMITED intraday tips for today and tomorrow

UNITEC FIBRES LIMITED (544948) Indicator analysis

Moving Averages for UNITEC FIBRES LIMITED

5Day Average: 92.28
12Day Average: 94.13

544948 Indicators & signals

Recent prices of 544948 UNITEC FIBRES LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Fri Oct 2026	93.08	93.00 to 95.80	-1.95%	0.46 times
29 Thu Oct 2026	94.93	94.00 to 96.00	-0.32%	2.26 times
28 Wed Oct 2026	95.23	80.99 to 98.00	8.65%	1.44 times
27 Tue Oct 2026	87.65	86.01 to 90.00	-3.15%	0.23 times
26 Mon Oct 2026	90.50	90.50 to 90.50	0%	0.02 times
23 Fri Oct 2026	90.50	84.00 to 92.00	-1.63%	0.79 times
22 Thu Oct 2026	92.00	92.00 to 96.25	-2.18%	0.12 times
21 Wed Oct 2026	94.05	90.60 to 99.40	-5.83%	0.26 times
19 Mon Oct 2026	99.87	98.00 to 102.95	-2.96%	0.2 times
16 Fri Oct 2026	102.92	98.00 to 106.99	6.69%	1.76 times
15 Thu Oct 2026	96.47	93.00 to 99.40	4.4%	2.93 times
14 Wed Oct 2026	92.40	89.00 to 92.40	5%	0.97 times