UnitecFibres 544948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitec Fibres 544948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544948
- 544948 Experts view
- Tomorrow's Movement 544948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitecFibres
Strong intraday Stock price targets for UnitecFibres are 91.64 and 94.44
| Intraday Target 1 | 91.16 |
| Intraday Target 2 | 92.12 |
| Intraday Target 3 | 93.96 |
| Intraday Target 4 | 94.92 |
| Intraday Target 5 | 96.76 |
Daily price and volume Unitec Fibres
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.08 (-1.95%) | 94.50 | 93.00 - 95.80 | 0.6048 times | Thu 29 October 2026 | 94.93 (-0.32%) | 95.70 | 94.00 - 96.00 | 3.004 times | Wed 28 October 2026 | 95.23 (8.65%) | 80.99 | 80.99 - 98.00 | 1.9153 times | Tue 27 October 2026 | 87.65 (-3.15%) | 90.00 | 86.01 - 90.00 | 0.3024 times | Mon 26 October 2026 | 90.50 (0%) | 90.50 | 90.50 - 90.50 | 0.0202 times | Fri 23 October 2026 | 90.50 (-1.63%) | 92.00 | 84.00 - 92.00 | 1.0484 times | Thu 22 October 2026 | 92.00 (-2.18%) | 94.00 | 92.00 - 96.25 | 0.1613 times | Wed 21 October 2026 | 94.05 (-5.83%) | 98.00 | 90.60 - 99.40 | 0.3427 times | Mon 19 October 2026 | 99.87 (-2.96%) | 100.25 | 98.00 - 102.95 | 0.2621 times | Fri 16 October 2026 | 102.92 (6.69%) | 98.00 | 98.00 - 106.99 | 2.3387 times | Thu 15 October 2026 | 96.47 (4.4%) | 95.40 | 93.00 - 99.40 | 3.8911 times |
Weekly price and charts UnitecFibres
Strong weekly Stock price targets for UnitecFibres 544948 are 87.04 and 104.05
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 83.38 |
| Weekly Target 3 | 90.69 |
| Weekly Target 4 | 100.39 |
| Weekly Target 5 | 107.7 |
Weekly price and volumes for Unitec Fibres
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.08 (2.85%) | 90.50 | 80.99 - 98.00 | 1.2249 times | Fri 23 October 2026 | 90.50 (-12.07%) | 100.25 | 84.00 - 102.95 | 0.3801 times | Fri 16 October 2026 | 102.92 (7.43%) | 93.00 | 87.99 - 106.99 | 1.7867 times | Tue 06 October 2026 | 95.80 (0%) | 96.50 | 92.50 - 97.69 | 0.6082 times | Sat 31 October 2026 | (0%) | - | 0 times |
Monthly price and charts UnitecFibres
Strong monthly Stock price targets for UnitecFibres 544948 are 74.04 and 100.04
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 93.686666666667 |
| Monthly Target 4 | 106.38 |
| Monthly Target 5 | 119.69 |
Monthly price and volumes Unitec Fibres
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.08 (0%) | 96.50 | 80.99 - 106.99 | 1 times | Sat 31 October 2026 | (0%) | - | 0 times |
Yearly price and charts UnitecFibres
Strong yearly Stock price targets for UnitecFibres 544948 are 74.04 and 100.04
| Yearly Target 1 | 67.69 |
| Yearly Target 2 | 80.38 |
| Yearly Target 3 | 93.686666666667 |
| Yearly Target 4 | 106.38 |
| Yearly Target 5 | 119.69 |
Yearly price and volumes Unitec Fibres
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.08 (0%) | 96.50 | 80.99 - 106.99 | 1 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitecFibres
Tomorrow's movement Prediction of Unitec Fibres 544948 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitec Fibres 544948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitecFibres (544948) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitecFibres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitecFibres in short term and the buy signal is strong.
UnitecFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitecFibres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitecFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.1 and UnitecFibres 544948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitecFibres 544948 stock. Volume based technical analysis of UnitecFibres 544948 stock is negative.
UnitecFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitec Fibres 544948
DMA (daily moving average) of Unitec Fibres 544948
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 94.13 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unitec Fibres 544948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.16 | 93.2 | 92.34 |
| 12 day EMA | 93.49 | 93.57 | 93.32 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Unitec Fibres 544948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 91.76 | 91.18 |
| 12 day SMA | 94.13 | 93.71 | 93.23 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


