Munafa Stock Market Course + Intraday & FNO calls 
Munafa SH PRECOTED (533110) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SH PRECOTED (533110) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SH PRECOTED intraday tips for today and tomorrow
SH PRECOTED (533110) Indicator analysis
Recent prices of 533110 SH PRECOTED are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 12.36 | 12.36 to 12.36 | 0.49% | 0.07 times |
| 18 Wed Feb 2026 | 12.30 | 12.30 to 12.30 | -0.24% | 0.12 times |
| 17 Tue Feb 2026 | 12.33 | 12.31 to 12.63 | 2.49% | 0.03 times |
| 16 Mon Feb 2026 | 12.03 | 12.03 to 12.03 | -4.45% | 0 times |
| 13 Fri Feb 2026 | 12.59 | 12.59 to 12.59 | -4.84% | 0 times |
| 12 Thu Feb 2026 | 13.23 | 13.23 to 13.23 | 5% | 0.03 times |
| 11 Wed Feb 2026 | 12.60 | 12.60 to 12.60 | 5% | 6.28 times |
| 10 Tue Feb 2026 | 12.00 | 12.00 to 12.16 | 3.54% | 0.01 times |
| 09 Mon Feb 2026 | 11.59 | 11.06 to 11.59 | 4.98% | 2.84 times |
| 06 Fri Feb 2026 | 11.04 | 11.03 to 11.57 | 0.18% | 0.68 times |
| 05 Thu Feb 2026 | 11.02 | 11.02 to 11.02 | -0.63% | 0 times |
| 04 Wed Feb 2026 | 11.09 | 11.07 to 11.09 | 0.27% | 0.02 times |
Sh Precoted 533110 intraday stock tips
19 Thursday February Stock tips for Sh Precoted (533110) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sh Precoted 533110 gave a large move recently.
My analysis of Sh Precoted is bullish for shortterm, and stock might move up till 12.9 or till 13.7. Use a stoploss of 12.24 and if this stock hits its stoploss, then it can fall down till 11.56
18 Wednesday February Stock tips for Sh Precoted (533110) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sh Precoted 533110 gave a large move recently.
My analysis of Sh Precoted is bullish for shortterm, and stock might move up till 13 or till 13.9. Use a stoploss of 12.23 and if this stock hits its stoploss, then it can fall down till 11.48
17 Tuesday February Stock tips for Sh Precoted (533110) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sh Precoted 533110 gave a large move recently.
My analysis of Sh Precoted is bullish for shortterm, and stock might move up till 13.1 or till 14.2. Use a stoploss of 12.22 and if this stock hits its stoploss, then it can fall down till 11.34
16 Monday February Stock tips for Sh Precoted Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sh Precoted 533110 gave a large move recently.
My analysis of Sh Precoted is bearish for shortterm, and stock might move down till 11.3 or till 10.1. Use a stoploss of 12.21 and if the stock hits stoploss, then it can shoot up till 13.16
13 Friday February Stock tips for Sh Precoted (533110) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sh Precoted 533110 gave a large move recently.
My analysis of Sh Precoted is bullish for shortterm, and stock might move up till 13.3 or till 14.6. Use a stoploss of 12.23 and if this stock hits its stoploss, then it can fall down till 11.15
12 Thursday February Stock tips for Sh Precoted (533110) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sh Precoted 533110 gave a large move recently.
My analysis of Sh Precoted is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.3 as stoploss in an intra day sell trade for a target of 12.19. However, stock will show a bullish move above 13.3.
11 Wednesday February Stock tips for Sh Precoted (533110) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sh Precoted 533110 gave a large move recently.
My analysis of Sh Precoted is bullish for shortterm, and stock might move up till 13.3 or till 14.7. Use a stoploss of 12.08 and if this stock hits its stoploss, then it can fall down till 10.88
Sh Precoted 533110 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SH PRECOTED (533110) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SH PRECOTED (533110) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
