ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfil11 978046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfil 11 978046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfil11

Strong intraday Stock price targets for Mfil11 are 9750 and 9750

Intraday Target 19750
Intraday Target 29750
Intraday Target 39750
Intraday Target 49750
Intraday Target 59750

Daily price and volume Mfil 11

Date Closing Open Range Volume
Fri 30 October 2026 9750.00 (0.52%) 9750.00 9750.00 - 9750.00 0.9524 times
Thu 29 October 2026 9700.00 (0%) 9700.00 9700.00 - 9700.00 0.2381 times
Tue 27 October 2026 9700.00 (1.27%) 9700.00 9700.00 - 9700.00 0.4762 times
Mon 26 October 2026 9578.00 (-3.25%) 9850.00 9577.00 - 9850.00 1.4286 times
Thu 22 October 2026 9900.00 (3.11%) 9851.00 9851.00 - 9900.00 0.4762 times
Wed 21 October 2026 9601.00 (-2.34%) 9830.00 9601.00 - 9830.00 2.619 times
Mon 19 October 2026 9831.00 (1.35%) 9700.00 9700.00 - 9831.00 0.9524 times
Thu 15 October 2026 9700.00 (-1.53%) 9700.00 9700.00 - 9700.00 0.7143 times
Tue 13 October 2026 9851.00 (0.03%) 9848.00 9848.00 - 9851.00 0.7143 times
Mon 12 October 2026 9848.00 (-0.13%) 9848.00 9848.00 - 9848.00 1.4286 times
Tue 06 October 2026 9861.00 (1.02%) 9861.00 9861.00 - 9861.00 0.2381 times

 Daily chart Mfil11

Weekly price and charts Mfil11

Strong weekly Stock price targets for Mfil11 978046 are 9527 and 9800

Weekly Target 19452.67
Weekly Target 29601.33
Weekly Target 39725.6666666667
Weekly Target 49874.33
Weekly Target 59998.67

Weekly price and volumes for Mfil 11

Date Closing Open Range Volume
Fri 30 October 2026 9750.00 (-1.52%) 9850.00 9577.00 - 9850.00 1.5912 times
Thu 22 October 2026 9900.00 (2.06%) 9700.00 9601.00 - 9900.00 2.0808 times
Thu 15 October 2026 9700.00 (-1.63%) 9848.00 9700.00 - 9851.00 1.4688 times
Tue 06 October 2026 9861.00 (1.02%) 9861.00 9861.00 - 9861.00 0.1224 times
Thu 01 October 2026 9761.00 (-0%) 9761.00 9761.00 - 9761.00 0.1224 times
Fri 25 September 2026 9761.12 (0%) 9779.00 9550.00 - 9811.00 0.612 times
Fri 06 November 2026 (0%) - 0 times

 weekly chart Mfil11

Monthly price and charts Mfil11

Strong monthly Stock price targets for Mfil11 978046 are 9502 and 9825

Monthly Target 19419.33
Monthly Target 29584.67
Monthly Target 39742.3333333333
Monthly Target 49907.67
Monthly Target 510065.33

Monthly price and volumes Mfil 11

Date Closing Open Range Volume
Fri 30 October 2026 9750.00 (-0.11%) 9761.00 9577.00 - 9900.00 1.3968 times
Fri 25 September 2026 9761.12 (0%) 9500.00 9500.00 - 9811.00 0.6032 times
Fri 06 November 2026 (0%) - 0 times

 monthly chart Mfil11

Yearly price and charts Mfil11

Strong yearly Stock price targets for Mfil11 978046 are 9625 and 10025

Yearly Target 19316.67
Yearly Target 29533.33
Yearly Target 39716.6666666667
Yearly Target 49933.33
Yearly Target 510116.67

Yearly price and volumes Mfil 11

Date Closing Open Range Volume
Fri 30 October 2026 9750.00 (0%) 9500.00 9500.00 - 9900.00 1 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Mfil11

Tomorrow's movement Prediction of Mfil 11 978046 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9708.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfil 11 978046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfil 11 978046 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9750.5

Tomorrow's movement Prediction of Mfil 11 978046 is strongly bullish. It has broken a strong resistance of 9517 and is expected to move up further.

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfil11 (978046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfil11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mfil11 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfil11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfil11 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfil11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9715.33 and Mfil11 978046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mfil11 978046 stock. Volume based technical analysis of Mfil11 978046 stock is negative.

Mfil11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfil 11 978046

DMA (daily moving average) of Mfil 11 978046

DMA period DMA value
5 day DMA 9725.6
12 day DMA 9756.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfil 11 978046

EMA period EMA current EMA prev EMA prev2
5 day EMA9721.219706.819710.21
12 day EMA9708.39700.729700.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfil 11 978046

SMA period SMA current SMA prev SMA prev2
5 day SMA9725.69695.89722
12 day SMA9756.759757.689745.18
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfil11 978046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfil11 978046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top