ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 978046 Historical charts - MFIL-11%-11-08-29-PVT

Historical charts for Stock 978046 - Share MFIL-11%-11-08-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9725.6
  • 12Day Average: 9756.75

978046 Indicators & signals

Recent prices of 978046 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 9750.00 9750.00 to 9750.00 0.52% 1.03 times
29 Thu Oct 2026 9700.00 9700.00 to 9700.00 0% 0.26 times
27 Tue Oct 2026 9700.00 9700.00 to 9700.00 1.27% 0.51 times
26 Mon Oct 2026 9578.00 9577.00 to 9850.00 -3.25% 1.54 times
22 Thu Oct 2026 9900.00 9851.00 to 9900.00 3.11% 0.51 times
21 Wed Oct 2026 9601.00 9601.00 to 9830.00 -2.34% 2.82 times
19 Mon Oct 2026 9831.00 9700.00 to 9831.00 1.35% 1.03 times
15 Thu Oct 2026 9700.00 9700.00 to 9700.00 -1.53% 0.77 times
13 Tue Oct 2026 9851.00 9848.00 to 9851.00 0.03% 0.77 times
12 Mon Oct 2026 9848.00 9848.00 to 9848.00 -0.13% 1.54 times
06 Tue Oct 2026 9861.00 9861.00 to 9861.00 1.02% 0.26 times
01 Thu Oct 2026 9761.00 9761.00 to 9761.00 -0% 0.26 times

Technical analysis forecast of 978046 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 978046 978046 at this time. Stock is rising and might rise more.

It appears as if 978046 978046 gave a large move recently.

Stock of 978046 (978046) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 978046 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 978046 Historical charts - Share MFIL-11%-11-08-29-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 978046 Historical charts - Share MFIL-11%-11-08-29-PVT

 

Back to top