ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl12 977732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 12 977732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl12

Strong intraday Stock price targets for Kfl12 are 9793.79 and 10122.52

Intraday Target 19533.46
Intraday Target 29725.39
Intraday Target 39862.1933333333
Intraday Target 410054.12
Intraday Target 510190.92

Daily price and volume Kfl 12

Date Closing Open Range Volume
Fri 03 July 2026 9917.31 (0.5%) 9670.27 9670.27 - 9999.00 1.2931 times
Thu 02 July 2026 9867.62 (0.15%) 9814.06 9801.00 - 9910.00 1.1997 times
Wed 01 July 2026 9853.00 (-0.38%) 9833.05 9833.05 - 9891.00 0.3305 times
Tue 30 June 2026 9891.00 (0.25%) 9801.00 9801.00 - 9904.99 0.3233 times
Mon 29 June 2026 9866.00 (-0.16%) 9820.00 9801.00 - 9915.00 1.2716 times
Thu 25 June 2026 9881.52 (0.34%) 9848.34 9815.00 - 9885.00 1.3003 times
Wed 24 June 2026 9848.34 (-0.08%) 9800.00 9800.00 - 9870.00 1.8391 times
Tue 23 June 2026 9856.13 (-0.17%) 9857.00 9835.00 - 9875.00 1.3649 times
Mon 22 June 2026 9873.18 (0.56%) 9818.00 9818.00 - 9874.00 0.6322 times
Fri 19 June 2026 9818.00 (-0.17%) 9850.00 9815.00 - 9860.00 0.4454 times
Thu 18 June 2026 9835.00 (-0.01%) 9751.00 9751.00 - 9865.00 0.1652 times

 Daily chart Kfl12

Weekly price and charts Kfl12

Strong weekly Stock price targets for Kfl12 977732 are 9793.79 and 10122.52

Weekly Target 19533.46
Weekly Target 29725.39
Weekly Target 39862.1933333333
Weekly Target 410054.12
Weekly Target 510190.92

Weekly price and volumes for Kfl 12

Date Closing Open Range Volume
Fri 03 July 2026 9917.31 (0.36%) 9820.00 9670.27 - 9999.00 0.6944 times
Thu 25 June 2026 9881.52 (0.65%) 9818.00 9800.00 - 9885.00 0.8073 times
Fri 19 June 2026 9818.00 (0.39%) 9701.00 9701.00 - 9900.00 0.4788 times
Fri 12 June 2026 9780.01 (-0.51%) 9835.00 9725.00 - 9858.50 1.4735 times
Fri 05 June 2026 9830.00 (0.22%) 9879.00 9829.00 - 9895.00 1.4182 times
Fri 29 May 2026 9808.57 (-0.62%) 9851.00 9801.00 - 9875.00 1.0625 times
Fri 22 May 2026 9870.00 (0.43%) 9833.00 9652.22 - 9870.00 0.9824 times
Fri 15 May 2026 9827.50 (0%) 9925.01 9701.00 - 10000.00 1.0828 times
Sun 05 July 2026 (0%) - 0 times

 weekly chart Kfl12

Monthly price and charts Kfl12

Strong monthly Stock price targets for Kfl12 977732 are 9793.79 and 10122.52

Monthly Target 19533.46
Monthly Target 29725.39
Monthly Target 39862.1933333333
Monthly Target 410054.12
Monthly Target 510190.92

Monthly price and volumes Kfl 12

Date Closing Open Range Volume
Fri 03 July 2026 9917.31 (0.27%) 9833.05 9670.27 - 9999.00 0.166 times
Tue 30 June 2026 9891.00 (0.84%) 9879.00 9701.00 - 9915.00 1.6567 times
Fri 29 May 2026 9808.57 (0%) 9945.00 9652.22 - 10000.00 1.1773 times
Sun 05 July 2026 (0%) - 0 times

 monthly chart Kfl12

Yearly price and charts Kfl12

Strong yearly Stock price targets for Kfl12 977732 are 9610.88 and 9958.66

Yearly Target 19508.73
Yearly Target 29713.02
Yearly Target 39856.51
Yearly Target 410060.8
Yearly Target 510204.29

Yearly price and volumes Kfl 12

Date Closing Open Range Volume
Fri 03 July 2026 9917.31 (0%) 9945.00 9652.22 - 10000.00 1 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Kfl12

Tomorrow's movement Prediction of Kfl 12 977732 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9867.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 12 977732 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfl 12 977732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kfl 12 977732 is strongly bullish. It has broken a strong resistance of 9792 and is expected to move up further.

Munafa value: 100 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9846 and price is deviating by 31 points

Upper Bollinger band is at 9907 and lower is at 9785, while middle bands are at 9815 and 9877

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl12 (977732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kfl12 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kfl12 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl12 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kfl12 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9868.95 and Kfl12 977732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfl12 977732 stock. Volume based technical analysis of Kfl12 977732 stock is negative.

Kfl12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 12 977732

DMA (daily moving average) of Kfl 12 977732

DMA period DMA value
5 day DMA 9878.99
12 day DMA 9861.91
20 day DMA 9845.54
35 day DMA 9849.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 12 977732

EMA period EMA current EMA prev EMA prev2
5 day EMA9883.039865.899865.03
12 day EMA9867.329858.249856.53
20 day EMA9860.129854.19852.68
35 day EMA9859.129855.699854.99
50 day EMA000

SMA (simple moving average) of Kfl 12 977732

SMA period SMA current SMA prev SMA prev2
5 day SMA9878.999871.839867.97
12 day SMA9861.919853.849852.37
20 day SMA9845.549844.379845.74
35 day SMA9849.19846.169847.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl12 977732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl12 977732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top