ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977732 Historical charts - KFL-12%-22-09-27-PVT

Historical charts for Stock 977732 - Share KFL-12%-22-09-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9839.08
  • 12Day Average: 9856.33
  • 20Day Average: 9846.18

977732 Indicators & signals

Recent prices of 977732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 9823.94 9812.00 to 9832.00 -0.02% 0.41 times
09 Tue Jun 2026 9826.00 9810.00 to 9828.00 0.05% 1.46 times
08 Mon Jun 2026 9821.54 9806.00 to 9835.00 -0.09% 1.35 times
05 Fri Jun 2026 9830.00 9830.00 to 9831.00 -0.65% 0.15 times
04 Thu Jun 2026 9893.93 9870.00 to 9894.00 -0.01% 0.72 times
03 Wed Jun 2026 9895.00 9887.98 to 9895.00 0.07% 0.24 times
02 Tue Jun 2026 9887.98 9883.00 to 9890.00 -0.02% 0.97 times
01 Mon Jun 2026 9890.00 9829.00 to 9890.00 0.83% 2.36 times
29 Fri May 2026 9808.57 9801.00 to 9873.00 -0.64% 2.14 times
27 Wed May 2026 9872.00 9867.00 to 9875.00 0.1% 0.46 times
26 Tue May 2026 9862.00 9862.00 to 9867.00 -0.03% 0.14 times
25 Mon May 2026 9865.00 9845.00 to 9865.00 -0.05% 0.59 times

Technical analysis forecast for 977732 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977732 977732 at this time. Stock is falling and might fall more.

It appears as if 977732 977732 gave a large move recently.

Stock of 977732 (977732) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977732 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9821.3 as stoploss in an intra day buy trade for a target of 9852.28. However, stock will show a bearish move below 9821.3.

Videos related to: BSE Stock 977732 Historical charts - Share KFL-12%-22-09-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977732 Historical charts - Share KFL-12%-22-09-27-PVT

 

Back to top