ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977732 Historical charts - KFL-12%-22-09-27-PVT

Historical charts for Stock 977732 - Share KFL-12%-22-09-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9989.75
  • 12Day Average: 9986.26
  • 20Day Average: 9994.53
  • 50Day Average: 9982.26
  • 100Day Average: 9926.43

977732 Indicators & signals

Indicator MACD (12,26,9)

9993.65, 9989.86, 5.3
Indicator MACD is in positive zone

Indicator ADX (14)

7.42, 20.64, 17.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 9977.02 9967.00 to 10070.00 -0.44% 1.91 times
27 Tue Oct 2026 10021.00 9929.01 to 10057.50 0.11% 1.82 times
26 Mon Oct 2026 10010.00 9925.01 to 10010.00 0.6% 0.76 times
23 Fri Oct 2026 9950.07 9922.02 to 10001.79 -0.41% 2.9 times
22 Thu Oct 2026 9990.64 9911.05 to 10049.00 0.12% 0.77 times
21 Wed Oct 2026 9979.10 9915.01 to 10001.01 -1.09% 0.95 times
19 Mon Oct 2026 10088.86 9944.55 to 10092.00 1.01% 0.58 times
16 Fri Oct 2026 9987.96 9760.79 to 10090.00 0.28% 1.28 times
15 Thu Oct 2026 9960.00 9960.00 to 9960.00 0.05% 0.01 times
14 Wed Oct 2026 9955.44 9955.44 to 10122.68 -0.3% 0.41 times
13 Tue Oct 2026 9985.01 9931.00 to 9999.99 0.55% 0.53 times
12 Mon Oct 2026 9930.00 9900.00 to 10070.99 -1.09% 0.38 times

Technical analysis forecast for 977732 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977732 977732 at this time. Stock is falling and might fall more.

It appears as if 977732 977732 gave a large move recently.

Stock of 977732 (977732) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977732 is bearish for shortterm, and stock might move down till 9953.3 or till 9906.8. Use a stoploss of 9992.13 and if the stock hits stoploss, then it can shoot up till 10030.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977732 Historical charts - Share KFL-12%-22-09-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977732 Historical charts - Share KFL-12%-22-09-27-PVT

 

Back to top