ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977732 Historical charts - KFL-12%-22-09-27-PVT

Historical charts for Stock 977732 - Share KFL-12%-22-09-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9895.04
  • 12Day Average: 9872.77
  • 20Day Average: 9865.81
  • 50Day Average: 9856.34

977732 Indicators & signals

Indicator MACD (12,26,9)

9880.46, 9869.09, 5.55
Indicator MACD is in positive zone

Indicator ADX (14)

2.46, 13.82, 14.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 9902.50 9900.00 to 9953.95 -0.07% 0.5 times
29 Wed Jul 2026 9909.23 9890.00 to 9910.00 -0.15% 0.36 times
28 Tue Jul 2026 9923.65 9840.00 to 9960.00 0.85% 2.62 times
27 Mon Jul 2026 9840.00 9820.01 to 9949.98 -0.6% 2.26 times
24 Fri Jul 2026 9899.82 9861.00 to 9900.00 0.39% 0.96 times
23 Thu Jul 2026 9861.00 9860.00 to 9892.00 0.01% 0.45 times
22 Wed Jul 2026 9860.00 9840.00 to 9890.00 -0.32% 1.62 times
21 Tue Jul 2026 9892.00 9855.35 to 9899.00 0.37% 0.36 times
20 Mon Jul 2026 9855.34 9822.00 to 9898.99 0.15% 1.19 times
17 Fri Jul 2026 9840.50 9801.00 to 9869.99 -0.1% 0.05 times
16 Thu Jul 2026 9850.00 9812.00 to 9883.96 0.11% 0.12 times
15 Wed Jul 2026 9839.18 9761.01 to 9897.99 -0.32% 0.45 times

Technical analysis forecast of 977732 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977732 977732 at this time. Stock is rising and might rise more.

It appears as if 977732 977732 gave a large move recently.

Stock of 977732 (977732) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977732 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977732 stays above 9902.3, but if it comes below 9902.3, then a intra day sell could be more profitable.
If you take a sell trade below 9902.3, then use 9902.3 as stoploss and 9872.06 as target. However if you take a buy trade in 977732, then use 9902.3 as stoploss and 9938.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977732 Historical charts - Share KFL-12%-22-09-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977732 Historical charts - Share KFL-12%-22-09-27-PVT

 

Back to top