Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977732 Historical charts - KFL-12%-22-09-27-PVT
Historical charts for Stock 977732 - Share KFL-12%-22-09-27-PVT trades in BSE
Recent prices of 977732 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jul 2026 | 9917.31 | 9670.27 to 9999.00 | 0.5% | 1.46 times |
| 02 Thu Jul 2026 | 9867.62 | 9801.00 to 9910.00 | 0.15% | 1.35 times |
| 01 Wed Jul 2026 | 9853.00 | 9833.05 to 9891.00 | -0.38% | 0.37 times |
| 30 Tue Jun 2026 | 9891.00 | 9801.00 to 9904.99 | 0.25% | 0.36 times |
| 29 Mon Jun 2026 | 9866.00 | 9801.00 to 9915.00 | -0.16% | 1.43 times |
| 25 Thu Jun 2026 | 9881.52 | 9815.00 to 9885.00 | 0.34% | 1.47 times |
| 24 Wed Jun 2026 | 9848.34 | 9800.00 to 9870.00 | -0.08% | 2.07 times |
| 23 Tue Jun 2026 | 9856.13 | 9835.00 to 9875.00 | -0.17% | 1.54 times |
| 22 Mon Jun 2026 | 9873.18 | 9818.00 to 9874.00 | 0.56% | 0.71 times |
| 19 Fri Jun 2026 | 9818.00 | 9815.00 to 9860.00 | -0.17% | 0.5 times |
| 18 Thu Jun 2026 | 9835.00 | 9751.00 to 9865.00 | -0.01% | 0.19 times |
| 17 Wed Jun 2026 | 9835.87 | 9830.00 to 9846.05 | 0.16% | 0.64 times |
Technical analysis forecast of 977732 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977732 977732 at this time. Stock is rising and might rise more.
It appears as if 977732 977732 gave a large move recently.
Stock of 977732 (977732) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 977732 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9927.6, for a target of 9890.8 or 9860.12
Tomorrow's movement Prediction of 977732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 977732 is strongly bullish. It has broken a strong resistance of 9792 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977732 Historical charts - Share KFL-12%-22-09-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
