Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977732 Historical charts - KFL-12%-22-09-27-PVT
Historical charts for Stock 977732 - Share KFL-12%-22-09-27-PVT trades in BSE
Recent prices of 977732 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 10060.00 | 9996.00 to 10066.00 | 1.11% | 1.05 times |
| 29 Tue Sep 2026 | 9949.38 | 9945.01 to 10005.00 | -0.5% | 0.16 times |
| 28 Mon Sep 2026 | 9999.00 | 9949.00 to 10050.00 | 0.02% | 1.98 times |
| 25 Fri Sep 2026 | 9997.14 | 9975.00 to 10072.00 | 0.07% | 1.06 times |
| 24 Thu Sep 2026 | 9990.00 | 9977.96 to 10025.00 | 0.1% | 1.11 times |
| 23 Wed Sep 2026 | 9980.00 | 9906.00 to 10001.00 | -0.2% | 1.66 times |
| 22 Tue Sep 2026 | 10000.00 | 9751.00 to 10000.00 | 0.12% | 1.11 times |
| 21 Mon Sep 2026 | 9987.60 | 9922.33 to 10003.00 | -0.15% | 0.58 times |
| 18 Fri Sep 2026 | 10003.00 | 9987.00 to 10499.99 | 0.42% | 1.22 times |
| 17 Thu Sep 2026 | 9961.08 | 9958.84 to 9989.00 | -0.29% | 0.48 times |
| 16 Wed Sep 2026 | 9989.99 | 9886.00 to 9998.00 | 0.35% | 0.63 times |
| 15 Tue Sep 2026 | 9955.52 | 9800.00 to 9998.00 | -0.04% | 0.75 times |
Technical analysis forecast of 977732 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977732 977732 at this time. Stock is rising and might rise more.
It appears as if 977732 977732 gave a large move recently.
Stock of 977732 (977732) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 977732 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10045.7, for a target of 10014.1 or 9987.76
Tomorrow's movement Prediction of 977732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10034.57
Tomorrow's movement Prediction of 977732 is strongly bullish. It has broken a strong resistance of 9834 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977732 Historical charts - Share KFL-12%-22-09-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
