Munafa Stock Market Course + Intraday & FNO calls 
MsaflZc 977532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafl Zc 977532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977532
- 977532 Experts view
- Tomorrow's Movement 977532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsaflZc
Strong intraday Stock price targets for MsaflZc are 107489 and 107489
| Intraday Target 1 | 107489 |
| Intraday Target 2 | 107489 |
| Intraday Target 3 | 107489 |
| Intraday Target 4 | 107489 |
| Intraday Target 5 | 107489 |
Daily price and volume Msafl Zc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 107489.00 (0.03%) | 107489.00 | 107489.00 - 107489.00 | 3.022 times | Tue 27 October 2026 | 107459.00 (0.03%) | 107459.00 | 107459.00 - 107459.00 | 0.1881 times | Mon 26 October 2026 | 107430.00 (0.08%) | 107430.00 | 107430.00 - 107450.00 | 0.7652 times | Fri 23 October 2026 | 107342.00 (-0.22%) | 107342.00 | 107342.00 - 107342.00 | 0.9079 times | Thu 22 October 2026 | 107580.00 (0.35%) | 107313.00 | 107313.00 - 107580.00 | 0.1038 times | Wed 21 October 2026 | 107200.00 (-0.02%) | 107283.00 | 107200.00 - 107283.00 | 0.8949 times | Mon 19 October 2026 | 107225.00 (0.11%) | 107225.00 | 107225.00 - 107225.00 | 1.07 times | Thu 15 October 2026 | 107107.00 (0.03%) | 107107.00 | 107107.00 - 107107.00 | 1.6407 times | Wed 14 October 2026 | 107080.20 (0.3%) | 107000.00 | 106950.00 - 107100.00 | 1.3359 times | Tue 13 October 2026 | 106755.00 (-0.25%) | 106001.00 | 105000.00 - 106760.00 | 0.0713 times | Mon 12 October 2026 | 107019.00 (0.16%) | 107000.00 | 107000.00 - 107019.00 | 0.6809 times |
Weekly price and charts MsaflZc
Strong weekly Stock price targets for MsaflZc 977532 are 107459.5 and 107518.5
| Weekly Target 1 | 107410.33 |
| Weekly Target 2 | 107449.67 |
| Weekly Target 3 | 107469.33333333 |
| Weekly Target 4 | 107508.67 |
| Weekly Target 5 | 107528.33 |
Weekly price and volumes for Msafl Zc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 107489.00 (0.14%) | 107430.00 | 107430.00 - 107489.00 | 1.2976 times | Fri 23 October 2026 | 107342.00 (0.22%) | 107225.00 | 107200.00 - 107580.00 | 0.9716 times | Thu 15 October 2026 | 107107.00 (0.25%) | 107000.00 | 105000.00 - 107107.00 | 1.2172 times | Tue 06 October 2026 | 106844.00 (0.19%) | 106640.00 | 106640.00 - 106844.00 | 0.2223 times | Tue 29 September 2026 | 106640.00 (0.14%) | 106640.00 | 106640.00 - 106640.00 | 0.2794 times | Thu 24 September 2026 | 106494.00 (0.16%) | 106406.00 | 104500.00 - 106494.00 | 1.7845 times | Fri 18 September 2026 | 106319.00 (0.22%) | 106232.00 | 106232.00 - 106319.00 | 0.779 times | Thu 10 September 2026 | 106087.00 (0.16%) | 105000.00 | 105000.00 - 106087.00 | 0.1863 times | Fri 04 September 2026 | 105913.00 (0.19%) | 105680.00 | 105680.00 - 106800.00 | 1.6384 times | Fri 28 August 2026 | 105710.00 (1.52%) | 105595.00 | 104000.00 - 105710.00 | 1.6236 times | Fri 21 August 2026 | 104125.10 (-1.12%) | 105393.00 | 104125.00 - 105479.00 | 1.1346 times |
Monthly price and charts MsaflZc
Strong monthly Stock price targets for MsaflZc 977532 are 106244.5 and 108824.5
| Monthly Target 1 | 104109.67 |
| Monthly Target 2 | 105799.33 |
| Monthly Target 3 | 106689.66666667 |
| Monthly Target 4 | 108379.33 |
| Monthly Target 5 | 109269.67 |
Monthly price and volumes Msafl Zc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 107489.00 (0.8%) | 106640.00 | 105000.00 - 107580.00 | 0.1628 times | Tue 29 September 2026 | 106640.00 (0.8%) | 105826.00 | 104500.00 - 106800.00 | 0.1786 times | Mon 31 August 2026 | 105797.00 (0.85%) | 104800.00 | 104000.00 - 105797.00 | 0.2999 times | Fri 31 July 2026 | 104904.00 (0.85%) | 103800.00 | 103000.00 - 104904.00 | 0.4181 times | Tue 30 June 2026 | 104018.00 (0.93%) | 102000.00 | 101500.00 - 104018.00 | 0.6364 times | Wed 27 May 2026 | 103055.00 (0.74%) | 102408.00 | 102100.00 - 103880.00 | 1.4581 times | Thu 30 April 2026 | 102296.50 (0.85%) | 101450.00 | 101301.00 - 102500.00 | 2.386 times | Mon 30 March 2026 | 101433.29 (0.85%) | 100659.00 | 100400.00 - 101500.00 | 2.6864 times | Fri 27 February 2026 | 100576.00 (0%) | 102000.00 | 100000.00 - 102200.00 | 0.7737 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts MsaflZc
Strong yearly Stock price targets for MsaflZc 977532 are 103744.5 and 111324.5
| Yearly Target 1 | 97443 |
| Yearly Target 2 | 102466 |
| Yearly Target 3 | 105023 |
| Yearly Target 4 | 110046 |
| Yearly Target 5 | 112603 |
Yearly price and volumes Msafl Zc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 107489.00 (0%) | 102000.00 | 100000.00 - 107580.00 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MsaflZc
Tomorrow's movement Prediction of Msafl Zc 977532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107198.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msafl Zc 977532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msafl Zc 977532 is strongly bullish. It has broken a strong resistance of 105268 and is expected to move up further.
Munafa value: 75 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106919 and price is deviating by 421 points
Upper Bollinger band is at 107760 and lower is at 106078, while middle bands are at 106498 and 107339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsaflZc (977532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsaflZc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MsaflZc in short term and the buy signal is strong.
MsaflZc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsaflZc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsaflZc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107294.88 and MsaflZc 977532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsaflZc 977532 stock. Volume based technical analysis of MsaflZc 977532 stock is negative.
MsaflZc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msafl Zc 977532
DMA (daily moving average) of Msafl Zc 977532
| DMA period | DMA value |
| 5 day DMA | 107460 |
| 12 day DMA | 107210.85 |
| 20 day DMA | 106918.31 |
| 35 day DMA | 106433.64 |
| 50 day DMA | 106036.43 |
| 100 day DMA | 104757.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafl Zc 977532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107413.44 | 107375.66 | 107333.99 |
| 12 day EMA | 107198.76 | 107146.01 | 107089.12 |
| 20 day EMA | 106944.36 | 106887.05 | 106826.87 |
| 35 day EMA | 106501.3 | 106443.15 | 106383.34 |
| 50 day EMA | 106060.65 | 106002.37 | 105942.94 |
SMA (simple moving average) of Msafl Zc 977532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107460 | 107402.2 | 107355.4 |
| 12 day SMA | 107210.85 | 107154.68 | 107086.43 |
| 20 day SMA | 106918.31 | 106855.46 | 106786.86 |
| 35 day SMA | 106433.64 | 106373.95 | 106315.72 |
| 50 day SMA | 106036.43 | 105980.13 | 105923.87 |
| 100 day SMA | 104757.28 | 104706.47 | 104654.85 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MsaflZc 977532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
