ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977532 Historical charts - MSAFL-ZC-6-2-28-PVT

Historical charts for Stock 977532 - Share MSAFL-ZC-6-2-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102297.7
  • 12Day Average: 102140.98
  • 20Day Average: 101976.61

977532 Indicators & signals

Indicator MACD (12,26,9)

102141.13, 101820.01, 313.38
Indicator MACD is in positive zone

Indicator ADX (14)

31.75, 34.64, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 102436.00 102250.00 to 102436.00 0.03% 0.1 times
04 Mon May 2026 102408.00 102100.00 to 102408.00 0.11% 1.15 times
30 Thu Apr 2026 102296.50 102250.00 to 102300.00 0.03% 7.57 times
29 Wed Apr 2026 102268.00 102268.00 to 102500.00 0.18% 0.21 times
27 Mon Apr 2026 102080.00 102080.00 to 102500.00 -0.05% 0 times
24 Fri Apr 2026 102129.23 102070.00 to 102135.00 0.03% 0.1 times
23 Thu Apr 2026 102101.00 102101.00 to 102101.00 0.03% 0.45 times
22 Wed Apr 2026 102073.00 102073.00 to 102300.00 0.03% 0.09 times
21 Tue Apr 2026 102045.00 101999.00 to 102045.00 0.03% 0.05 times
20 Mon Apr 2026 102017.00 102017.00 to 102017.00 0.08% 0 times
17 Fri Apr 2026 101933.00 101925.00 to 102000.00 0.03% 0.38 times
16 Thu Apr 2026 101905.00 101856.98 to 101905.00 0.1% 0.02 times

Technical analysis forecast of 977532 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977532 977532 at this time. Stock is rising and might rise more.

It appears as if 977532 977532 gave a large move recently.

Stock of 977532 (977532) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977532 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977532 stays above 102271, but if it comes below 102271, then a intra day sell could be more profitable.
If you take a sell trade below 102271, then use 102271 as stoploss and 101955.71 as target. However if you take a buy trade in 977532, then use 102271 as stoploss and 102649.4 as target.

Tomorrow's movement Prediction of 977532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102398.25

Tomorrow's movement Prediction of 977532 is strongly bullish. It has broken a strong resistance of 100119 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977532 Historical charts - Share MSAFL-ZC-6-2-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977532 Historical charts - Share MSAFL-ZC-6-2-28-PVT

 

Back to top