ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977532 Historical charts - MSAFL-ZC-6-2-28-PVT

Historical charts for Stock 977532 - Share MSAFL-ZC-6-2-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100948
  • 12Day Average: 100754.58

977532 Indicators & signals

Recent prices of 977532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 100962.00 100962.00 to 100990.00 0.03% 0.02 times
12 Thu Mar 2026 100934.00 100934.00 to 101500.00 -0.06% 1.09 times
11 Wed Mar 2026 100991.00 100950.00 to 101000.00 -0.01% 0.01 times
10 Tue Mar 2026 101000.00 100870.00 to 101000.00 0.15% 0 times
09 Mon Mar 2026 100853.00 100771.00 to 100853.00 0.07% 0.07 times
06 Fri Mar 2026 100780.00 100769.00 to 100780.00 0.04% 7.23 times
05 Thu Mar 2026 100741.00 100700.00 to 100741.00 0.03% 1.38 times
04 Wed Mar 2026 100710.00 100700.00 to 100714.00 0.05% 0.08 times
02 Mon Mar 2026 100659.00 100400.00 to 100659.00 0.08% 0.12 times
27 Fri Feb 2026 100576.00 100576.00 to 100576.00 0.03% 0.01 times
26 Thu Feb 2026 100549.00 100500.00 to 100549.00 0.25% 0.01 times
25 Wed Feb 2026 100300.00 100300.00 to 100521.00 -0.19% 0.04 times

Technical analysis forecast of 977532 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977532 977532 at this time. Stock is rising and might rise more.

It appears as if 977532 977532 gave a large move recently.

Stock of 977532 (977532) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977532 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977532 stays above 100848.6, but if it comes below 100848.6, then a intra day sell could be more profitable.
If you take a sell trade below 100848.6, then use 100848.6 as stoploss and 100581 as target. However if you take a buy trade in 977532, then use 100848.6 as stoploss and 101169.7 as target.

Videos related to: BSE Stock 977532 Historical charts - Share MSAFL-ZC-6-2-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977532 Historical charts - Share MSAFL-ZC-6-2-28-PVT

 

Back to top