Munafa Stock Market Course + Intraday & FNO calls 
MsaflZc 977532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafl Zc 977532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977532
- 977532 Experts view
- Tomorrow's Movement 977532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsaflZc
Strong intraday Stock price targets for MsaflZc are 104904 and 104904
| Intraday Target 1 | 104904 |
| Intraday Target 2 | 104904 |
| Intraday Target 3 | 104904 |
| Intraday Target 4 | 104904 |
| Intraday Target 5 | 104904 |
Daily price and volume Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104904.00 (0.06%) | 104904.00 | 104904.00 - 104904.00 | 0.5372 times | Wed 29 July 2026 | 104846.00 (0.05%) | 104846.00 | 104846.00 - 104846.00 | 0.0874 times | Mon 27 July 2026 | 104789.00 (0.08%) | 104789.00 | 104789.00 - 104789.00 | 0.1374 times | Fri 24 July 2026 | 104703.00 (0.03%) | 104703.00 | 104700.00 - 104703.00 | 3.0106 times | Thu 23 July 2026 | 104674.00 (0.03%) | 104674.00 | 104674.00 - 104674.00 | 0.6871 times | Wed 22 July 2026 | 104646.00 (0.03%) | 104646.00 | 104646.00 - 104646.00 | 1.7489 times | Tue 21 July 2026 | 104617.00 (0.03%) | 104617.00 | 104617.00 - 104617.00 | 2.1112 times | Mon 20 July 2026 | 104589.00 (0.08%) | 104720.00 | 104588.00 - 104720.00 | 1.0181 times | Fri 17 July 2026 | 104503.00 (0.03%) | 104503.00 | 104503.00 - 104503.00 | 0.6184 times | Thu 16 July 2026 | 104474.00 (0.03%) | 104440.00 | 104440.00 - 104474.00 | 0.0437 times | Wed 15 July 2026 | 104445.00 (0.09%) | 104300.00 | 104300.00 - 104445.00 | 3.1855 times |
Weekly price and charts MsaflZc
Strong weekly Stock price targets for MsaflZc 977532 are 104846.5 and 104961.5
| Weekly Target 1 | 104750.67 |
| Weekly Target 2 | 104827.33 |
| Weekly Target 3 | 104865.66666667 |
| Weekly Target 4 | 104942.33 |
| Weekly Target 5 | 104980.67 |
Weekly price and volumes for Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104904.00 (0.19%) | 104789.00 | 104789.00 - 104904.00 | 0.0581 times | Fri 24 July 2026 | 104703.00 (0.19%) | 104720.00 | 104588.00 - 104720.00 | 0.654 times | Fri 17 July 2026 | 104503.00 (0.19%) | 104100.00 | 104100.00 - 104503.00 | 0.3339 times | Fri 10 July 2026 | 104303.00 (0.19%) | 104217.00 | 104217.00 - 104303.00 | 0.523 times | Fri 03 July 2026 | 104103.00 (1.07%) | 103588.00 | 103000.00 - 104103.00 | 0.8698 times | Thu 25 June 2026 | 103001.00 (-0.68%) | 103790.00 | 103000.00 - 103876.00 | 1.1756 times | Fri 19 June 2026 | 103705.00 (0.2%) | 103592.00 | 102792.00 - 103705.00 | 1.5666 times | Fri 12 June 2026 | 103495.05 (0.29%) | 103199.00 | 103000.00 - 103507.00 | 0.101 times | Fri 05 June 2026 | 103199.99 (0.14%) | 102000.00 | 101500.00 - 103300.00 | 0.1248 times | Wed 27 May 2026 | 103055.00 (0.14%) | 102998.00 | 102998.00 - 103055.00 | 4.5932 times | Fri 22 May 2026 | 102914.00 (0.19%) | 102801.00 | 102801.00 - 102914.00 | 0.584 times |
Monthly price and charts MsaflZc
Strong monthly Stock price targets for MsaflZc 977532 are 103952 and 105856
| Monthly Target 1 | 102365.33 |
| Monthly Target 2 | 103634.67 |
| Monthly Target 3 | 104269.33333333 |
| Monthly Target 4 | 105538.67 |
| Monthly Target 5 | 106173.33 |
Monthly price and volumes Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104904.00 (0.85%) | 103800.00 | 103000.00 - 104904.00 | 0.3001 times | Tue 30 June 2026 | 104018.00 (0.93%) | 102000.00 | 101500.00 - 104018.00 | 0.4568 times | Wed 27 May 2026 | 103055.00 (0.74%) | 102408.00 | 102100.00 - 103880.00 | 1.0467 times | Thu 30 April 2026 | 102296.50 (0.85%) | 101450.00 | 101301.00 - 102500.00 | 1.7127 times | Mon 30 March 2026 | 101433.29 (0.85%) | 100659.00 | 100400.00 - 101500.00 | 1.9283 times | Fri 27 February 2026 | 100576.00 (0%) | 102000.00 | 100000.00 - 102200.00 | 0.5553 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts MsaflZc
Strong yearly Stock price targets for MsaflZc 977532 are 102452 and 107356
| Yearly Target 1 | 98365.33 |
| Yearly Target 2 | 101634.67 |
| Yearly Target 3 | 103269.33333333 |
| Yearly Target 4 | 106538.67 |
| Yearly Target 5 | 108173.33 |
Yearly price and volumes Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104904.00 (0%) | 102000.00 | 100000.00 - 104904.00 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MsaflZc
Tomorrow's movement Prediction of Msafl Zc 977532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104626.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msafl Zc 977532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msafl Zc 977532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104711.5
Tomorrow's movement Prediction of Msafl Zc 977532 is strongly bullish. It has broken a strong resistance of 100119 and is expected to move up further.
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104460 and price is deviating by 252 points
Upper Bollinger band is at 104963 and lower is at 103956, while middle bands are at 104208 and 104711
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsaflZc (977532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsaflZc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MsaflZc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsaflZc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsaflZc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsaflZc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104661.14 and MsaflZc 977532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsaflZc 977532 stock. Volume based technical analysis of MsaflZc 977532 stock is negative.
MsaflZc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msafl Zc 977532
DMA (daily moving average) of Msafl Zc 977532
| DMA period | DMA value |
| 5 day DMA | 104783.2 |
| 12 day DMA | 104628.25 |
| 20 day DMA | 104459.15 |
| 35 day DMA | 104025.66 |
| 50 day DMA | 103639.17 |
| 100 day DMA | 102535.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafl Zc 977532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104794.55 | 104739.84 | 104686.77 |
| 12 day EMA | 104626.45 | 104576 | 104526.93 |
| 20 day EMA | 104430.09 | 104380.23 | 104331.22 |
| 35 day EMA | 104062.17 | 104012.61 | 103963.55 |
| 50 day EMA | 103678.4 | 103628.4 | 103578.72 |
SMA (simple moving average) of Msafl Zc 977532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104783.2 | 104731.6 | 104685.8 |
| 12 day SMA | 104628.25 | 104584.58 | 104539.33 |
| 20 day SMA | 104459.15 | 104414.85 | 104322.6 |
| 35 day SMA | 104025.66 | 103948.4 | 103869.94 |
| 50 day SMA | 103639.17 | 103617.05 | 103569.97 |
| 100 day SMA | 102535.11 | 102489.08 | 102443.34 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MsaflZc 977532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
