Munafa Stock Market Course + Intraday & FNO calls 
Mml9 977379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 9 977379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977379
- 977379 Experts view
- Tomorrow's Movement 977379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mml9
Strong intraday Stock price targets for Mml9 are 98500 and 99700
| Intraday Target 1 | 97633.33 |
| Intraday Target 2 | 98166.67 |
| Intraday Target 3 | 98833.333333333 |
| Intraday Target 4 | 99366.67 |
| Intraday Target 5 | 100033.33 |
Daily price and volume Mml 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98700.00 (-0.53%) | 98300.00 | 98300.00 - 99500.00 | 0.5479 times | Thu 16 April 2026 | 99230.00 (0.81%) | 99137.50 | 99137.50 - 99230.20 | 2.3288 times | Wed 15 April 2026 | 98432.10 (-1.07%) | 99500.00 | 98432.10 - 99500.00 | 0.274 times | Mon 13 April 2026 | 99500.00 (-0.19%) | 99691.30 | 99500.00 - 99691.30 | 1.6438 times | Fri 10 April 2026 | 99691.20 (-0%) | 99691.20 | 99691.20 - 99691.20 | 0.137 times | Thu 09 April 2026 | 99691.30 (0.14%) | 99691.30 | 99691.30 - 99691.30 | 1.5068 times | Wed 08 April 2026 | 99550.00 (-0.05%) | 99599.10 | 99550.00 - 99663.30 | 0.9589 times | Tue 07 April 2026 | 99599.10 (-3.3%) | 99600.00 | 99599.10 - 99600.00 | 1.9178 times | Mon 06 April 2026 | 102998.00 (3.52%) | 102999.00 | 102998.00 - 102999.00 | 0.274 times | Thu 02 April 2026 | 99500.00 (0.51%) | 99000.00 | 99000.00 - 99500.00 | 0.411 times | Wed 01 April 2026 | 99000.00 (1.02%) | 98000.00 | 98000.00 - 99000.00 | 0.411 times |
Weekly price and charts Mml9
Strong weekly Stock price targets for Mml9 977379 are 97804.35 and 99195.65
| Weekly Target 1 | 97505.8 |
| Weekly Target 2 | 98102.9 |
| Weekly Target 3 | 98897.1 |
| Weekly Target 4 | 99494.2 |
| Weekly Target 5 | 100288.4 |
Weekly price and volumes for Mml 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98700.00 (-0.99%) | 99691.30 | 98300.00 - 99691.30 | 1.4344 times | Fri 10 April 2026 | 99691.20 (0.19%) | 102999.00 | 99550.00 - 102999.00 | 1.4344 times | Thu 02 April 2026 | 99500.00 (1.21%) | 98500.00 | 98000.00 - 99500.00 | 0.3279 times | Fri 27 March 2026 | 98306.00 (-0.48%) | 98926.00 | 98306.00 - 98926.00 | 0.5328 times | Fri 13 March 2026 | 98784.88 (-0.6%) | 98001.00 | 98000.00 - 98786.50 | 0.4508 times | Thu 05 March 2026 | 99378.24 (0.38%) | 96000.00 | 96000.00 - 99378.24 | 0.2459 times | Thu 26 February 2026 | 99000.00 (0.01%) | 99098.14 | 99000.00 - 99154.16 | 0.3279 times | Wed 18 February 2026 | 98986.40 (0.11%) | 100000.00 | 98100.01 - 100000.00 | 2.9098 times | Fri 13 February 2026 | 98875.00 (-0.65%) | 99990.00 | 98763.12 - 99990.00 | 0.9836 times | Fri 06 February 2026 | 99520.80 (0.2%) | 99324.50 | 99324.50 - 99520.80 | 1.3525 times | Fri 30 January 2026 | 99324.50 (0.33%) | 99000.00 | 97228.25 - 99324.50 | 0.2049 times |
Monthly price and charts Mml9
Strong monthly Stock price targets for Mml9 977379 are 98350 and 103349
| Monthly Target 1 | 94900.67 |
| Monthly Target 2 | 96800.33 |
| Monthly Target 3 | 99899.666666667 |
| Monthly Target 4 | 101799.33 |
| Monthly Target 5 | 104898.67 |
Monthly price and volumes Mml 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98700.00 (0.71%) | 98000.00 | 98000.00 - 102999.00 | 1.2541 times | Mon 30 March 2026 | 98000.00 (-1.01%) | 96000.00 | 96000.00 - 99378.24 | 0.5281 times | Thu 26 February 2026 | 99000.00 (-0.33%) | 99324.50 | 98100.01 - 100000.00 | 2.2442 times | Fri 30 January 2026 | 99324.50 (-0.27%) | 99729.31 | 97228.25 - 99758.00 | 0.7261 times | Tue 30 December 2025 | 99589.30 (0%) | 99393.68 | 99393.68 - 99589.30 | 0.2475 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts Mml9
Strong yearly Stock price targets for Mml9 977379 are 93850.5 and 100849.5
| Yearly Target 1 | 92234 |
| Yearly Target 2 | 95467 |
| Yearly Target 3 | 99233 |
| Yearly Target 4 | 102466 |
| Yearly Target 5 | 106232 |
Yearly price and volumes Mml 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98700.00 (-0.89%) | 99729.31 | 96000.00 - 102999.00 | 1.901 times | Tue 30 December 2025 | 99589.30 (0%) | 99393.68 | 99393.68 - 99589.30 | 0.099 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml9
Tomorrow's movement Prediction of Mml 9 977379 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99256.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mml 9 977379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99212 and price is deviating by 1014 points
Upper Bollinger band is at 101239 and lower is at 97184, while middle bands are at 98198 and 100226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mml9 (977379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mml9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mml9 in short term and the sell signal is strong.
Mml9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mml9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mml9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99515.11 and Mml9 977379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mml9 977379 stock. Volume based technical analysis of Mml9 977379 stock is negative.
Mml9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mml 9 977379
DMA (daily moving average) of Mml 9 977379
| DMA period | DMA value |
| 5 day DMA | 99110.66 |
| 12 day DMA | 99490.98 |
| 20 day DMA | 99211.17 |
| 35 day DMA | 99168.27 |
| 50 day DMA | 99175.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 9 977379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99069.85 | 99254.74 | 99267.11 |
| 12 day EMA | 99256.43 | 99357.56 | 99380.74 |
| 20 day EMA | 99254.26 | 99312.58 | 99321.27 |
| 35 day EMA | 99244.73 | 99276.8 | 99279.56 |
| 50 day EMA | 99196.25 | 99216.5 | 99215.95 |
SMA (simple moving average) of Mml 9 977379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99110.66 | 99308.92 | 99372.92 |
| 12 day SMA | 99490.98 | 99458.14 | 99422.31 |
| 20 day SMA | 99211.17 | 99226.17 | 99222.38 |
| 35 day SMA | 99168.27 | 99186.92 | 99189.62 |
| 50 day SMA | 99175.74 | 99196.33 | 99203.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mml9 977379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
