ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mml9 977379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 9 977379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml9

Strong intraday Stock price targets for Mml9 are 99000 and 99000

Intraday Target 199000
Intraday Target 299000
Intraday Target 399000
Intraday Target 499000
Intraday Target 599000

Daily price and volume Mml 9

Date Closing Open Range Volume
Fri 12 June 2026 99000.00 (1.49%) 99000.00 99000.00 - 99000.00 0.4762 times
Thu 11 June 2026 97550.00 (-2.45%) 97550.00 97550.00 - 97550.00 0.4762 times
Tue 09 June 2026 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.9524 times
Mon 08 June 2026 100000.00 (2.04%) 99500.00 99500.00 - 100000.00 1.4286 times
Mon 01 June 2026 98000.00 (-1.31%) 98000.00 98000.00 - 98000.00 0.9524 times
Fri 29 May 2026 99300.00 (0%) 99300.00 99300.00 - 99300.00 0.4762 times
Wed 27 May 2026 99300.00 (0%) 99300.00 99300.00 - 99300.00 0.9524 times
Tue 26 May 2026 99300.00 (0%) 97660.01 97660.00 - 99700.00 2.381 times
Fri 22 May 2026 99300.00 (-0.7%) 99300.00 99300.00 - 99300.00 0.4762 times
Thu 21 May 2026 99999.99 (-0%) 99999.99 99999.99 - 100000.00 1.4286 times
Mon 11 May 2026 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.4762 times

 Daily chart Mml9

Weekly price and charts Mml9

Strong weekly Stock price targets for Mml9 977379 are 97050 and 99500

Weekly Target 196400
Weekly Target 297700
Weekly Target 398850
Weekly Target 4100150
Weekly Target 5101300

Weekly price and volumes for Mml 9

Date Closing Open Range Volume
Fri 12 June 2026 99000.00 (1.02%) 99500.00 97550.00 - 100000.00 0.3382 times
Mon 01 June 2026 98000.00 (-1.31%) 98000.00 98000.00 - 98000.00 0.0966 times
Fri 29 May 2026 99300.00 (0%) 97660.01 97660.00 - 99700.00 0.3865 times
Fri 22 May 2026 99300.00 (-0.7%) 100000.00 99300.00 - 100000.00 0.2415 times
Wed 06 May 2026 100000.00 (0%) 99999.00 99999.00 - 100000.00 0.1932 times
Thu 30 April 2026 99999.99 (0.5%) 99958.78 97664.00 - 99999.99 2.8986 times
Fri 24 April 2026 99501.00 (0.81%) 98100.00 98000.00 - 99507.00 2.0773 times
Fri 17 April 2026 98700.00 (-0.99%) 99691.30 98300.00 - 99691.30 1.6908 times
Fri 10 April 2026 99691.20 (0.19%) 102999.00 99550.00 - 102999.00 1.6908 times
Thu 02 April 2026 99500.00 (1.21%) 98500.00 98000.00 - 99500.00 0.3865 times
Fri 27 March 2026 98306.00 (-0.48%) 98926.00 98306.00 - 98926.00 0.628 times

 weekly chart Mml9

Monthly price and charts Mml9

Strong monthly Stock price targets for Mml9 977379 are 98275 and 100725

Monthly Target 196400
Monthly Target 297700
Monthly Target 398850
Monthly Target 4100150
Monthly Target 5101300

Monthly price and volumes Mml 9

Date Closing Open Range Volume
Fri 12 June 2026 99000.00 (-0.3%) 98000.00 97550.00 - 100000.00 0.1458 times
Fri 29 May 2026 99300.00 (-0.7%) 99999.00 97660.00 - 100000.00 0.2755 times
Thu 30 April 2026 99999.99 (2.04%) 98000.00 97664.00 - 102999.00 2.9007 times
Mon 30 March 2026 98000.00 (-1.01%) 96000.00 96000.00 - 99378.24 0.5186 times
Thu 26 February 2026 99000.00 (-0.33%) 99324.50 98100.01 - 100000.00 2.2039 times
Fri 30 January 2026 99324.50 (-0.27%) 99729.31 97228.25 - 99758.00 0.713 times
Tue 30 December 2025 99589.30 (0%) 99393.68 99393.68 - 99589.30 0.2431 times
Sun 14 June 2026 (0%) - 0 times

 monthly chart Mml9

Yearly price and charts Mml9

Strong yearly Stock price targets for Mml9 977379 are 94000.5 and 100999.5

Yearly Target 192334
Yearly Target 295667
Yearly Target 399333
Yearly Target 4102666
Yearly Target 5106332

Yearly price and volumes Mml 9

Date Closing Open Range Volume
Fri 12 June 2026 99000.00 (-0.59%) 99729.31 96000.00 - 102999.00 1.9306 times
Tue 30 December 2025 99589.30 (0%) 99393.68 99393.68 - 99589.30 0.0694 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Mml9

Tomorrow's movement Prediction of Mml 9 977379 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99140.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mml 9 977379 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mml 9 977379 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98000

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99359 and price is deviating by 711 points

Upper Bollinger band is at 100779 and lower is at 97939, while middle bands are at 98649 and 100069

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mml9 (977379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mml9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mml9 in short term and the sell signal is strong.

Mml9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mml9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mml9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99345.24 and Mml9 977379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mml9 977379 stock. Volume based technical analysis of Mml9 977379 stock is negative.

Mml9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mml 9 977379

DMA (daily moving average) of Mml 9 977379

DMA period DMA value
5 day DMA 98910
12 day DMA 99312.5
20 day DMA 99358.5
35 day DMA 99359.16
50 day DMA 99224.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 9 977379

EMA period EMA current EMA prev EMA prev2
5 day EMA98913.0798869.6199529.32
12 day EMA99140.7799166.3699460.14
20 day EMA99230.7199254.9999434.38
35 day EMA99245.6999260.1599360.83
50 day EMA99194.5699202.599269.92

SMA (simple moving average) of Mml 9 977379

SMA period SMA current SMA prev SMA prev2
5 day SMA989109897099320
12 day SMA99312.599395.7599599.92
20 day SMA99358.599358.599441.14
35 day SMA99359.1699353.4499392.76
50 day SMA99224.0799219.3399248.35
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mml9 977379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mml9 977379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top