ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977379 Historical charts - MML-9.95%-16-12-28-PVT

Historical charts for Stock 977379 - Share MML-9.95%-16-12-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99105.76
  • 12Day Average: 99582.54
  • 20Day Average: 99254.69
  • 50Day Average: 99142.62

977379 Indicators & signals

Indicator MACD (12,26,9)

99238.62, 99233.4, 47.98
Indicator MACD is in positive zone

Indicator ADX (14)

32.62, 24.29, 47.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977379 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 99396.00 99000.00 to 99396.00 0.4% 0.6 times
21 Tue Apr 2026 99000.00 99000.00 to 99369.00 -0.2% 1.08 times
20 Mon Apr 2026 99202.80 98100.00 to 99341.00 0.51% 0.72 times
17 Fri Apr 2026 98700.00 98300.00 to 99500.00 -0.53% 0.48 times
16 Thu Apr 2026 99230.00 99137.50 to 99230.20 0.81% 2.05 times
15 Wed Apr 2026 98432.10 98432.10 to 99500.00 -1.07% 0.24 times
13 Mon Apr 2026 99500.00 99500.00 to 99691.30 -0.19% 1.45 times
10 Fri Apr 2026 99691.20 99691.20 to 99691.20 -0% 0.12 times
09 Thu Apr 2026 99691.30 99691.30 to 99691.30 0.14% 1.33 times
08 Wed Apr 2026 99550.00 99550.00 to 99663.30 -0.05% 0.84 times
07 Tue Apr 2026 99599.10 99599.10 to 99600.00 -3.3% 1.69 times
06 Mon Apr 2026 102998.00 102998.00 to 102999.00 3.52% 0.24 times

Technical analysis forecast of 977379 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977379 977379 at this time. Stock is rising and might rise more.

It appears as if 977379 977379 gave a large move recently.

Stock of 977379 (977379) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977379 is bullish for shortterm, and stock might move up till 100218.7 or till 101391. Use a stoploss of 99241.84 and if this stock hits its stoploss, then it can fall down till 98264.96

Tomorrow's movement Prediction of 977379 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99195.65

Tomorrow's movement Prediction of 977379 is strongly bullish. It has broken a strong resistance of 98102 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977379 Historical charts - Share MML-9.95%-16-12-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977379 Historical charts - Share MML-9.95%-16-12-28-PVT

 

Back to top