ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mml9 977379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 9 977379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml9

Strong intraday Stock price targets for Mml9 are 98815.5 and 99184.5

Intraday Target 198754
Intraday Target 298877
Intraday Target 399123
Intraday Target 499246
Intraday Target 599492

Daily price and volume Mml 9

Date Closing Open Range Volume
Tue 21 April 2026 99000.00 (-0.2%) 99369.00 99000.00 - 99369.00 1.0843 times
Mon 20 April 2026 99202.80 (0.51%) 98100.00 98100.00 - 99341.00 0.7229 times
Fri 17 April 2026 98700.00 (-0.53%) 98300.00 98300.00 - 99500.00 0.4819 times
Thu 16 April 2026 99230.00 (0.81%) 99137.50 99137.50 - 99230.20 2.0482 times
Wed 15 April 2026 98432.10 (-1.07%) 99500.00 98432.10 - 99500.00 0.241 times
Mon 13 April 2026 99500.00 (-0.19%) 99691.30 99500.00 - 99691.30 1.4458 times
Fri 10 April 2026 99691.20 (-0%) 99691.20 99691.20 - 99691.20 0.1205 times
Thu 09 April 2026 99691.30 (0.14%) 99691.30 99691.30 - 99691.30 1.3253 times
Wed 08 April 2026 99550.00 (-0.05%) 99599.10 99550.00 - 99663.30 0.8434 times
Tue 07 April 2026 99599.10 (-3.3%) 99600.00 99599.10 - 99600.00 1.6867 times
Mon 06 April 2026 102998.00 (3.52%) 102999.00 102998.00 - 102999.00 0.241 times

 Daily chart Mml9

Weekly price and charts Mml9

Strong weekly Stock price targets for Mml9 977379 are 98550 and 99819

Weekly Target 197554
Weekly Target 298277
Weekly Target 398823
Weekly Target 499546
Weekly Target 5100092

Weekly price and volumes for Mml 9

Date Closing Open Range Volume
Tue 21 April 2026 99000.00 (0.3%) 98100.00 98100.00 - 99369.00 0.6637 times
Fri 17 April 2026 98700.00 (-0.99%) 99691.30 98300.00 - 99691.30 1.5487 times
Fri 10 April 2026 99691.20 (0.19%) 102999.00 99550.00 - 102999.00 1.5487 times
Thu 02 April 2026 99500.00 (1.21%) 98500.00 98000.00 - 99500.00 0.354 times
Fri 27 March 2026 98306.00 (-0.48%) 98926.00 98306.00 - 98926.00 0.5752 times
Fri 13 March 2026 98784.88 (-0.6%) 98001.00 98000.00 - 98786.50 0.4867 times
Thu 05 March 2026 99378.24 (0.38%) 96000.00 96000.00 - 99378.24 0.2655 times
Thu 26 February 2026 99000.00 (0.01%) 99098.14 99000.00 - 99154.16 0.354 times
Wed 18 February 2026 98986.40 (0.11%) 100000.00 98100.01 - 100000.00 3.1416 times
Fri 13 February 2026 98875.00 (-0.65%) 99990.00 98763.12 - 99990.00 1.0619 times
Fri 06 February 2026 99520.80 (0.2%) 99324.50 99324.50 - 99520.80 1.4602 times

 weekly chart Mml9

Monthly price and charts Mml9

Strong monthly Stock price targets for Mml9 977379 are 98500 and 103499

Monthly Target 195000.67
Monthly Target 297000.33
Monthly Target 399999.666666667
Monthly Target 4101999.33
Monthly Target 5104998.67

Monthly price and volumes Mml 9

Date Closing Open Range Volume
Tue 21 April 2026 99000.00 (1.02%) 98000.00 98000.00 - 102999.00 1.4308 times
Mon 30 March 2026 98000.00 (-1.01%) 96000.00 96000.00 - 99378.24 0.5031 times
Thu 26 February 2026 99000.00 (-0.33%) 99324.50 98100.01 - 100000.00 2.1384 times
Fri 30 January 2026 99324.50 (-0.27%) 99729.31 97228.25 - 99758.00 0.6918 times
Tue 30 December 2025 99589.30 (0%) 99393.68 99393.68 - 99589.30 0.2358 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart Mml9

Yearly price and charts Mml9

Strong yearly Stock price targets for Mml9 977379 are 94000.5 and 100999.5

Yearly Target 192334
Yearly Target 295667
Yearly Target 399333
Yearly Target 4102666
Yearly Target 5106332

Yearly price and volumes Mml 9

Date Closing Open Range Volume
Tue 21 April 2026 99000.00 (-0.59%) 99729.31 96000.00 - 102999.00 1.9057 times
Tue 30 December 2025 99589.30 (0%) 99393.68 99393.68 - 99589.30 0.0943 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Mml9

Tomorrow's movement Prediction of Mml 9 977379 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99210.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mml 9 977379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99185 and price is deviating by 1014 points

Upper Bollinger band is at 101212 and lower is at 97158, while middle bands are at 98172 and 100199

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mml9 (977379) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mml9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mml9 in short term and the sell signal is strong.

Mml9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mml9 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mml9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99353.3 and Mml9 977379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mml9 977379 stock. Volume based technical analysis of Mml9 977379 stock is negative.

Mml9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mml 9 977379

DMA (daily moving average) of Mml 9 977379

DMA period DMA value
5 day DMA 98912.98
12 day DMA 99591.21
20 day DMA 99184.89
35 day DMA 99151.52
50 day DMA 99149.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 9 977379

EMA period EMA current EMA prev EMA prev2
5 day EMA99076.1199114.1699069.85
12 day EMA99210.0499248.2299256.47
20 day EMA99224.9299248.5999253.41
35 day EMA99222.4999235.5999237.52
50 day EMA99170.9499177.9199176.89

SMA (simple moving average) of Mml 9 977379

SMA period SMA current SMA prev SMA prev2
5 day SMA98912.9899012.9899110.66
12 day SMA99591.2199591.2199490.98
20 day SMA99184.8999203.8199211.17
35 day SMA99151.5299163.1999168.27
50 day SMA99149.4999164.6599175.74
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mml9 977379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mml9 977379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top