ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mml9 977379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 9 977379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml9

Strong intraday Stock price targets for Mml9 are 98543.21 and 99429.6

Intraday Target 197804.55
Intraday Target 298395.47
Intraday Target 398690.936666667
Intraday Target 499281.86
Intraday Target 599577.33

Daily price and volume Mml 9

Date Closing Open Range Volume
Wed 18 February 2026 98986.40 (0.19%) 98850.00 98100.01 - 98986.40 1.6346 times
Tue 17 February 2026 98800.00 (-0.1%) 98930.50 98800.00 - 98930.50 0.3846 times
Mon 16 February 2026 98902.62 (0.03%) 100000.00 98902.62 - 100000.00 4.8077 times
Fri 13 February 2026 98875.00 (0.08%) 98875.00 98875.00 - 98875.00 0.0962 times
Thu 12 February 2026 98791.08 (0.03%) 98791.08 98791.08 - 98791.08 0.0962 times
Wed 11 February 2026 98763.12 (-0.24%) 98763.12 98763.12 - 98763.12 0.9615 times
Tue 10 February 2026 99001.01 (-0.55%) 99200.01 99001.01 - 99200.01 0.3846 times
Mon 09 February 2026 99547.95 (0.03%) 99990.00 99547.95 - 99990.00 0.7692 times
Fri 06 February 2026 99520.80 (0.08%) 99520.80 99520.80 - 99520.80 0.0962 times
Thu 05 February 2026 99436.62 (0.03%) 99436.62 99350.00 - 99436.62 0.7692 times
Wed 04 February 2026 99408.56 (0.03%) 99408.56 99408.56 - 99408.56 1.9231 times

 Daily chart Mml9

Weekly price and charts Mml9

Strong weekly Stock price targets for Mml9 977379 are 97593.21 and 99493.2

Weekly Target 197128.81
Weekly Target 298057.61
Weekly Target 399028.803333333
Weekly Target 499957.6
Weekly Target 5100928.79

Weekly price and volumes for Mml 9

Date Closing Open Range Volume
Wed 18 February 2026 98986.40 (0.11%) 100000.00 98100.01 - 100000.00 3.2644 times
Fri 13 February 2026 98875.00 (-0.65%) 99990.00 98763.12 - 99990.00 1.1034 times
Fri 06 February 2026 99520.80 (0.2%) 99324.50 99324.50 - 99520.80 1.5172 times
Fri 30 January 2026 99324.50 (0.33%) 99000.00 97228.25 - 99324.50 0.2299 times
Thu 22 January 2026 98999.00 (0.07%) 98960.70 98960.70 - 98999.00 0.2759 times
Fri 16 January 2026 98932.75 (-0.81%) 98765.35 98765.35 - 98932.75 1.1954 times
Thu 08 January 2026 99739.45 (0.01%) 99757.37 99739.45 - 99758.00 0.1839 times
Fri 02 January 2026 99729.31 (0%) 99561.94 99561.94 - 99729.31 0.2299 times
Sat 21 February 2026 (0%) - 0 times

 weekly chart Mml9

Monthly price and charts Mml9

Strong monthly Stock price targets for Mml9 977379 are 97593.21 and 99493.2

Monthly Target 197128.81
Monthly Target 298057.61
Monthly Target 399028.803333333
Monthly Target 499957.6
Monthly Target 5100928.79

Monthly price and volumes Mml 9

Date Closing Open Range Volume
Wed 18 February 2026 98986.40 (-0.34%) 99324.50 98100.01 - 100000.00 2.0536 times
Fri 30 January 2026 99324.50 (-0.27%) 99729.31 97228.25 - 99758.00 0.7059 times
Tue 30 December 2025 99589.30 (0%) 99393.68 99393.68 - 99589.30 0.2407 times
Sat 21 February 2026 (0%) - 0 times

 monthly chart Mml9

Yearly price and charts Mml9

Strong yearly Stock price targets for Mml9 977379 are 96721.45 and 99493.2

Yearly Target 195966.47
Yearly Target 297476.43
Yearly Target 398738.216666667
Yearly Target 4100248.18
Yearly Target 5101509.97

Yearly price and volumes Mml 9

Date Closing Open Range Volume
Wed 18 February 2026 98986.40 (-0.61%) 99729.31 97228.25 - 100000.00 1.8396 times
Tue 30 December 2025 99589.30 (0%) 99393.68 99393.68 - 99589.30 0.1604 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Mml9

Tomorrow's movement Prediction of Mml 9 977379 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99034.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mml 9 977379 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mml 9 977379 is strongly bullish. It has broken a strong resistance of 98774 and is expected to move up further.

Munafa value: 45 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99131 and price is deviating by 254 points

Upper Bollinger band is at 99637 and lower is at 98625, while middle bands are at 98878 and 99384

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mml9 (977379) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mml9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mml9 in short term and the buy signal is strong.

Mml9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mml9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mml9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98998.06 and Mml9 977379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mml9 977379 stock. Volume based technical analysis of Mml9 977379 stock is negative.

Mml9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mml 9 977379

DMA (daily moving average) of Mml 9 977379

DMA period DMA value
5 day DMA 98871.02
12 day DMA 99117.81
20 day DMA 99130.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 9 977379

EMA period EMA current EMA prev EMA prev2
5 day EMA98927.2298897.6398946.44
12 day EMA99034.0299042.6899086.79
20 day EMA99114.1599127.5999162.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mml 9 977379

SMA period SMA current SMA prev SMA prev2
5 day SMA98871.0298826.3698866.57
12 day SMA99117.8199148.3699192.06
20 day SMA99130.2299128.9499135.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mml9 977379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mml9 977379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top