Mml9 977379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 9 977379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977379
- 977379 Experts view
- Tomorrow's Movement 977379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mml9
Strong intraday Stock price targets for Mml9 are 98543.21 and 99429.6
| Intraday Target 1 | 97804.55 |
| Intraday Target 2 | 98395.47 |
| Intraday Target 3 | 98690.936666667 |
| Intraday Target 4 | 99281.86 |
| Intraday Target 5 | 99577.33 |
Daily price and volume Mml 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 98986.40 (0.19%) | 98850.00 | 98100.01 - 98986.40 | 1.6346 times | Tue 17 February 2026 | 98800.00 (-0.1%) | 98930.50 | 98800.00 - 98930.50 | 0.3846 times | Mon 16 February 2026 | 98902.62 (0.03%) | 100000.00 | 98902.62 - 100000.00 | 4.8077 times | Fri 13 February 2026 | 98875.00 (0.08%) | 98875.00 | 98875.00 - 98875.00 | 0.0962 times | Thu 12 February 2026 | 98791.08 (0.03%) | 98791.08 | 98791.08 - 98791.08 | 0.0962 times | Wed 11 February 2026 | 98763.12 (-0.24%) | 98763.12 | 98763.12 - 98763.12 | 0.9615 times | Tue 10 February 2026 | 99001.01 (-0.55%) | 99200.01 | 99001.01 - 99200.01 | 0.3846 times | Mon 09 February 2026 | 99547.95 (0.03%) | 99990.00 | 99547.95 - 99990.00 | 0.7692 times | Fri 06 February 2026 | 99520.80 (0.08%) | 99520.80 | 99520.80 - 99520.80 | 0.0962 times | Thu 05 February 2026 | 99436.62 (0.03%) | 99436.62 | 99350.00 - 99436.62 | 0.7692 times | Wed 04 February 2026 | 99408.56 (0.03%) | 99408.56 | 99408.56 - 99408.56 | 1.9231 times |
Weekly price and charts Mml9
Strong weekly Stock price targets for Mml9 977379 are 97593.21 and 99493.2
| Weekly Target 1 | 97128.81 |
| Weekly Target 2 | 98057.61 |
| Weekly Target 3 | 99028.803333333 |
| Weekly Target 4 | 99957.6 |
| Weekly Target 5 | 100928.79 |
Weekly price and volumes for Mml 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 98986.40 (0.11%) | 100000.00 | 98100.01 - 100000.00 | 3.2644 times | Fri 13 February 2026 | 98875.00 (-0.65%) | 99990.00 | 98763.12 - 99990.00 | 1.1034 times | Fri 06 February 2026 | 99520.80 (0.2%) | 99324.50 | 99324.50 - 99520.80 | 1.5172 times | Fri 30 January 2026 | 99324.50 (0.33%) | 99000.00 | 97228.25 - 99324.50 | 0.2299 times | Thu 22 January 2026 | 98999.00 (0.07%) | 98960.70 | 98960.70 - 98999.00 | 0.2759 times | Fri 16 January 2026 | 98932.75 (-0.81%) | 98765.35 | 98765.35 - 98932.75 | 1.1954 times | Thu 08 January 2026 | 99739.45 (0.01%) | 99757.37 | 99739.45 - 99758.00 | 0.1839 times | Fri 02 January 2026 | 99729.31 (0%) | 99561.94 | 99561.94 - 99729.31 | 0.2299 times | Sat 21 February 2026 | (0%) | - | 0 times |
Monthly price and charts Mml9
Strong monthly Stock price targets for Mml9 977379 are 97593.21 and 99493.2
| Monthly Target 1 | 97128.81 |
| Monthly Target 2 | 98057.61 |
| Monthly Target 3 | 99028.803333333 |
| Monthly Target 4 | 99957.6 |
| Monthly Target 5 | 100928.79 |
Monthly price and volumes Mml 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 98986.40 (-0.34%) | 99324.50 | 98100.01 - 100000.00 | 2.0536 times | Fri 30 January 2026 | 99324.50 (-0.27%) | 99729.31 | 97228.25 - 99758.00 | 0.7059 times | Tue 30 December 2025 | 99589.30 (0%) | 99393.68 | 99393.68 - 99589.30 | 0.2407 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mml9
Strong yearly Stock price targets for Mml9 977379 are 96721.45 and 99493.2
| Yearly Target 1 | 95966.47 |
| Yearly Target 2 | 97476.43 |
| Yearly Target 3 | 98738.216666667 |
| Yearly Target 4 | 100248.18 |
| Yearly Target 5 | 101509.97 |
Yearly price and volumes Mml 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 98986.40 (-0.61%) | 99729.31 | 97228.25 - 100000.00 | 1.8396 times | Tue 30 December 2025 | 99589.30 (0%) | 99393.68 | 99393.68 - 99589.30 | 0.1604 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml9
Tomorrow's movement Prediction of Mml 9 977379 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99034.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mml 9 977379 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mml 9 977379 is strongly bullish. It has broken a strong resistance of 98774 and is expected to move up further.
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99131 and price is deviating by 254 points
Upper Bollinger band is at 99637 and lower is at 98625, while middle bands are at 98878 and 99384
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mml9 (977379) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mml9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mml9 in short term and the buy signal is strong.
Mml9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mml9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mml9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98998.06 and Mml9 977379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mml9 977379 stock. Volume based technical analysis of Mml9 977379 stock is negative.
Mml9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mml 9 977379
DMA (daily moving average) of Mml 9 977379
| DMA period | DMA value |
| 5 day DMA | 98871.02 |
| 12 day DMA | 99117.81 |
| 20 day DMA | 99130.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 9 977379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98927.22 | 98897.63 | 98946.44 |
| 12 day EMA | 99034.02 | 99042.68 | 99086.79 |
| 20 day EMA | 99114.15 | 99127.59 | 99162.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mml 9 977379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98871.02 | 98826.36 | 98866.57 |
| 12 day SMA | 99117.81 | 99148.36 | 99192.06 |
| 20 day SMA | 99130.22 | 99128.94 | 99135.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


