Munafa Stock Market Course + Intraday & FNO calls 
Ksl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksl 10 977331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977331
- 977331 Experts view
- Tomorrow's Movement 977331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksl10
Strong intraday Stock price targets for Ksl10 are 99054.47 and 100445.56
| Intraday Target 1 | 98822.62 |
| Intraday Target 2 | 99286.31 |
| Intraday Target 3 | 100213.70666667 |
| Intraday Target 4 | 100677.4 |
| Intraday Target 5 | 101604.8 |
Daily price and volume Ksl 10
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99750.01 (-1.14%) | 101141.10 | 99750.01 - 101141.10 | 0.6579 times | Wed 29 July 2026 | 100900.00 (1%) | 100900.00 | 99501.01 - 100900.00 | 2.5 times | Tue 28 July 2026 | 99900.00 (-0.1%) | 100000.00 | 99900.00 - 100000.00 | 0.2632 times | Mon 27 July 2026 | 100000.00 (-0.99%) | 100900.00 | 100000.00 - 100900.00 | 0.3947 times | Fri 24 July 2026 | 101000.00 (1.34%) | 99800.00 | 99800.00 - 101000.00 | 0.6579 times | Thu 23 July 2026 | 99666.25 (0%) | 99666.25 | 99666.25 - 99666.25 | 1.1842 times | Wed 22 July 2026 | 99666.25 (-1.23%) | 98700.01 | 98700.01 - 99800.00 | 1.5789 times | Tue 21 July 2026 | 100903.30 (1.56%) | 100903.30 | 100903.30 - 100903.30 | 1.0526 times | Mon 20 July 2026 | 99350.00 (-0.1%) | 99350.00 | 99350.00 - 99350.00 | 1.3158 times | Tue 14 July 2026 | 99450.00 (0.49%) | 98700.01 | 98700.01 - 99450.00 | 0.3947 times | Mon 13 July 2026 | 98965.00 (-0.04%) | 99001.00 | 98965.00 - 99500.00 | 1.1842 times |
Weekly price and charts Ksl10
Strong weekly Stock price targets for Ksl10 977331 are 98805.47 and 100445.56
| Weekly Target 1 | 98490.62 |
| Weekly Target 2 | 99120.31 |
| Weekly Target 3 | 100130.70666667 |
| Weekly Target 4 | 100760.4 |
| Weekly Target 5 | 101770.8 |
Weekly price and volumes for Ksl 10
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99750.01 (-1.24%) | 100900.00 | 99501.01 - 101141.10 | 1.4646 times | Fri 24 July 2026 | 101000.00 (1.56%) | 99350.00 | 98700.01 - 101000.00 | 2.2222 times | Tue 14 July 2026 | 99450.00 (0.45%) | 99001.00 | 98700.01 - 99500.00 | 0.6061 times | Fri 10 July 2026 | 99001.00 (-0.5%) | 100039.97 | 99001.00 - 100039.97 | 0.3535 times | Thu 02 July 2026 | 99500.00 (0.05%) | 99450.00 | 99450.00 - 100000.00 | 1.0101 times | Thu 25 June 2026 | 99451.00 (0.73%) | 99000.11 | 99000.11 - 99900.00 | 0.6566 times | Thu 18 June 2026 | 98731.01 (0%) | 99999.00 | 98731.01 - 99999.00 | 0.303 times | Fri 12 June 2026 | 98730.01 (-1.07%) | 99800.00 | 98730.01 - 99800.00 | 0.9091 times | Fri 05 June 2026 | 99800.00 (0%) | 99950.00 | 99510.00 - 100000.00 | 1.5152 times | Fri 29 May 2026 | 99800.00 (0.5%) | 100100.00 | 99500.00 - 100100.00 | 0.9596 times | Fri 22 May 2026 | 99300.01 (-1.19%) | 99185.00 | 99185.00 - 99400.00 | 0.3535 times |
Monthly price and charts Ksl10
Strong monthly Stock price targets for Ksl10 977331 are 99225.01 and 101666.1
| Monthly Target 1 | 97422.62 |
| Monthly Target 2 | 98586.31 |
| Monthly Target 3 | 99863.706666667 |
| Monthly Target 4 | 101027.4 |
| Monthly Target 5 | 102304.8 |
Monthly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99750.01 (0.25%) | 99500.00 | 98700.01 - 101141.10 | 1.3381 times | Tue 30 June 2026 | 99501.00 (-0.3%) | 99950.00 | 98730.01 - 100000.00 | 1.2374 times | Fri 29 May 2026 | 99800.00 (-0.1%) | 99900.00 | 99185.00 - 100500.00 | 0.9209 times | Wed 29 April 2026 | 99900.00 (0.91%) | 99000.00 | 96745.60 - 100000.00 | 0.8921 times | Mon 30 March 2026 | 99000.00 (-0.86%) | 99860.00 | 96900.00 - 101201.06 | 1.3094 times | Fri 27 February 2026 | 99860.00 (-0.11%) | 99400.00 | 98728.20 - 101447.93 | 0.6619 times | Fri 30 January 2026 | 99971.00 (0.3%) | 99000.00 | 97351.00 - 101275.00 | 1.4676 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.1727 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts Ksl10
Strong yearly Stock price targets for Ksl10 977331 are 98247.81 and 102950.14
| Yearly Target 1 | 94612.18 |
| Yearly Target 2 | 97181.1 |
| Yearly Target 3 | 99314.513333333 |
| Yearly Target 4 | 101883.43 |
| Yearly Target 5 | 104016.84 |
Yearly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99750.01 (0.08%) | 99000.00 | 96745.60 - 101447.93 | 1.9568 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.0432 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksl10
Tomorrow's movement Prediction of Ksl 10 977331 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100002.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksl 10 977331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksl 10 977331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ksl 10 977331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99850.01
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99823 and price is deviating by 555 points
Upper Bollinger band is at 100931 and lower is at 98714, while middle bands are at 99268 and 100377
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ksl10 (977331) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ksl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksl10 in short term and the buy signal is strong.
Ksl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksl10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100167.34 and Ksl10 977331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksl10 977331 stock. Volume based technical analysis of Ksl10 977331 stock is negative.
Ksl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksl 10 977331
DMA (daily moving average) of Ksl 10 977331
| DMA period | DMA value |
| 5 day DMA | 100310 |
| 12 day DMA | 99879.32 |
| 20 day DMA | 99822.14 |
| 35 day DMA | 99658.68 |
| 50 day DMA | 99619.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksl 10 977331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100136.4 | 100329.56 | 100044.38 |
| 12 day EMA | 100002.25 | 100048.1 | 99893.26 |
| 20 day EMA | 99877.19 | 99890.57 | 99784.36 |
| 35 day EMA | 99780.07 | 99781.84 | 99716.01 |
| 50 day EMA | 99700.77 | 99698.76 | 99649.75 |
SMA (simple moving average) of Ksl 10 977331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100310 | 100293.25 | 100046.5 |
| 12 day SMA | 99879.32 | 99900.15 | 99828.48 |
| 20 day SMA | 99822.14 | 99784.64 | 99676.19 |
| 35 day SMA | 99658.68 | 99642.54 | 99631.11 |
| 50 day SMA | 99619.52 | 99604.72 | 99586.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ksl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
