Munafa Stock Market Course + Intraday & FNO calls 
Ksl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksl 10 977331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977331
- 977331 Experts view
- Tomorrow's Movement 977331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksl10
Strong intraday Stock price targets for Ksl10 are 99600 and 99600
| Intraday Target 1 | 99600 |
| Intraday Target 2 | 99600 |
| Intraday Target 3 | 99600 |
| Intraday Target 4 | 99600 |
| Intraday Target 5 | 99600 |
Daily price and volume Ksl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99600.00 (0.61%) | 99600.00 | 99600.00 - 99600.00 | 0.3571 times | Wed 18 February 2026 | 99000.00 (-0.6%) | 99000.00 | 99000.00 - 99000.00 | 0.3571 times | Tue 17 February 2026 | 99600.00 (0.08%) | 99000.00 | 99000.00 - 99600.00 | 0.7143 times | Mon 16 February 2026 | 99525.00 (0.81%) | 98895.06 | 98895.06 - 99550.00 | 2.5 times | Fri 13 February 2026 | 98728.20 (-0.94%) | 98728.20 | 98728.20 - 98728.20 | 1.4286 times | Thu 12 February 2026 | 99662.00 (0.15%) | 99665.00 | 99662.00 - 99665.00 | 0.7143 times | Tue 10 February 2026 | 99510.00 (-0.49%) | 99500.00 | 99500.00 - 99510.00 | 1.7857 times | Mon 09 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3571 times | Thu 05 February 2026 | 100000.00 (0.3%) | 99700.00 | 99700.00 - 100000.00 | 1.4286 times | Wed 04 February 2026 | 99700.00 (0.31%) | 99700.00 | 99700.00 - 99700.00 | 0.3571 times | Tue 03 February 2026 | 99394.00 (-0.11%) | 99500.00 | 99394.00 - 99500.00 | 0.7143 times |
Weekly price and charts Ksl10
Strong weekly Stock price targets for Ksl10 977331 are 99247.53 and 99952.47
| Weekly Target 1 | 98660.08 |
| Weekly Target 2 | 99130.04 |
| Weekly Target 3 | 99365.02 |
| Weekly Target 4 | 99834.98 |
| Weekly Target 5 | 100069.96 |
Weekly price and volumes for Ksl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99600.00 (0.88%) | 98895.06 | 98895.06 - 99600.00 | 0.4818 times | Fri 13 February 2026 | 98728.20 (-1.27%) | 100000.00 | 98728.20 - 100000.00 | 0.5256 times | Thu 05 February 2026 | 100000.00 (0.03%) | 99400.00 | 98900.00 - 100000.00 | 0.5256 times | Fri 30 January 2026 | 99971.00 (0.07%) | 101225.00 | 97351.00 - 101225.00 | 2.8471 times | Fri 23 January 2026 | 99900.00 (0.1%) | 98899.00 | 98560.00 - 101275.00 | 1.2265 times | Fri 09 January 2026 | 99800.00 (0%) | 99000.00 | 99000.00 - 99879.40 | 0.3942 times | Fri 20 February 2026 | (0%) | - | 0 times |
Monthly price and charts Ksl10
Strong monthly Stock price targets for Ksl10 977331 are 99164.1 and 100435.9
| Monthly Target 1 | 98170.93 |
| Monthly Target 2 | 98885.47 |
| Monthly Target 3 | 99442.733333333 |
| Monthly Target 4 | 100157.27 |
| Monthly Target 5 | 100714.53 |
Monthly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99600.00 (-0.37%) | 99400.00 | 98728.20 - 100000.00 | 0.7047 times | Fri 30 January 2026 | 99971.00 (0.3%) | 99000.00 | 97351.00 - 101275.00 | 2.0536 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.2416 times | Fri 20 February 2026 | (0%) | - | 0 times |
Yearly price and charts Ksl10
Strong yearly Stock price targets for Ksl10 977331 are 98475.5 and 102399.5
| Yearly Target 1 | 95484.67 |
| Yearly Target 2 | 97542.33 |
| Yearly Target 3 | 99408.666666667 |
| Yearly Target 4 | 101466.33 |
| Yearly Target 5 | 103332.67 |
Yearly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99600.00 (-0.07%) | 99000.00 | 97351.00 - 101275.00 | 1.8389 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.1611 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksl10
Tomorrow's movement Prediction of Ksl 10 977331 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99484.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksl 10 977331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksl 10 977331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99364.1
Tomorrow's movement Prediction of Ksl 10 977331 is strongly bullish. It has broken a strong resistance of 98700 and is expected to move up further.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99659 and price is deviating by 503 points
Upper Bollinger band is at 100665 and lower is at 98654, while middle bands are at 99157 and 100162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ksl10 (977331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99498.64 and Ksl10 977331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksl10 977331 stock. Volume based technical analysis of Ksl10 977331 stock is negative.
Ksl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksl 10 977331
DMA (daily moving average) of Ksl 10 977331
| DMA period | DMA value |
| 5 day DMA | 99290.64 |
| 12 day DMA | 99518.27 |
| 20 day DMA | 99658.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksl 10 977331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99415.68 | 99323.54 | 99485.29 |
| 12 day EMA | 99484.37 | 99463.35 | 99547.57 |
| 20 day EMA | 99521.48 | 99513.22 | 99567.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksl 10 977331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99290.64 | 99303.04 | 99405.04 |
| 12 day SMA | 99518.27 | 99501.6 | 99582.52 |
| 20 day SMA | 99658.96 | 99672.93 | 99697.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ksl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
