Munafa Stock Market Course + Intraday & FNO calls 
Ksl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksl 10 977331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977331
- 977331 Experts view
- Tomorrow's Movement 977331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksl10
Strong intraday Stock price targets for Ksl10 are 98437.5 and 99812.5
| Intraday Target 1 | 98208.33 |
| Intraday Target 2 | 98666.67 |
| Intraday Target 3 | 99583.333333333 |
| Intraday Target 4 | 100041.67 |
| Intraday Target 5 | 100958.33 |
Daily price and volume Ksl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99125.00 (-2.18%) | 100500.00 | 99125.00 - 100500.00 | 1.3187 times | Tue 08 September 2026 | 101333.00 (1.33%) | 100000.00 | 100000.00 - 101333.00 | 0.2198 times | Mon 07 September 2026 | 100000.00 (0.09%) | 99911.02 | 99911.02 - 100000.00 | 0.6593 times | Fri 04 September 2026 | 99911.02 (-0.09%) | 100000.00 | 99911.02 - 100000.00 | 0.3297 times | Thu 03 September 2026 | 100000.00 (0.25%) | 99775.00 | 99775.00 - 100000.00 | 2.4176 times | Wed 02 September 2026 | 99746.58 (-0.35%) | 99930.01 | 98100.00 - 99930.01 | 1.3187 times | Tue 01 September 2026 | 100100.00 (0.31%) | 99510.01 | 99510.00 - 100100.00 | 1.0989 times | Mon 31 August 2026 | 99790.00 (-0.01%) | 99790.00 | 99790.00 - 99790.00 | 0.2198 times | Fri 28 August 2026 | 99800.00 (-0.1%) | 99800.00 | 99800.00 - 99800.00 | 0.1099 times | Thu 27 August 2026 | 99900.00 (0.4%) | 99900.00 | 99900.00 - 99900.00 | 2.3077 times | Mon 24 August 2026 | 99500.01 (0.1%) | 99500.01 | 99500.01 - 99500.01 | 0.3297 times |
Weekly price and charts Ksl10
Strong weekly Stock price targets for Ksl10 977331 are 98021 and 100229
| Weekly Target 1 | 97653 |
| Weekly Target 2 | 98389 |
| Weekly Target 3 | 99861 |
| Weekly Target 4 | 100597 |
| Weekly Target 5 | 102069 |
Weekly price and volumes for Ksl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99125.00 (-0.79%) | 99911.02 | 99125.00 - 101333.00 | 0.9009 times | Fri 04 September 2026 | 99911.02 (0.11%) | 99790.00 | 98100.00 - 100100.00 | 2.2072 times | Fri 28 August 2026 | 99800.00 (0.4%) | 99500.01 | 99500.01 - 99900.00 | 1.1261 times | Thu 20 August 2026 | 99400.01 (0.27%) | 99400.01 | 99400.01 - 99650.00 | 0.4054 times | Fri 14 August 2026 | 99135.17 (-0.77%) | 100200.00 | 99135.17 - 101000.00 | 0.991 times | Wed 05 August 2026 | 99900.11 (0%) | 99900.00 | 99900.00 - 99900.11 | 0.0901 times | Fri 31 July 2026 | 99900.00 (-1.09%) | 100900.00 | 99501.01 - 101141.10 | 1.4414 times | Fri 24 July 2026 | 101000.00 (1.56%) | 99350.00 | 98700.01 - 101000.00 | 1.982 times | Tue 14 July 2026 | 99450.00 (0.45%) | 99001.00 | 98700.01 - 99500.00 | 0.5405 times | Fri 10 July 2026 | 99001.00 (-0.5%) | 100039.97 | 99001.00 - 100039.97 | 0.3153 times | Thu 02 July 2026 | 99500.00 (0.05%) | 99450.00 | 99450.00 - 100000.00 | 0.9009 times |
Monthly price and charts Ksl10
Strong monthly Stock price targets for Ksl10 977331 are 96996 and 100229
| Monthly Target 1 | 96286.33 |
| Monthly Target 2 | 97705.67 |
| Monthly Target 3 | 99519.333333333 |
| Monthly Target 4 | 100938.67 |
| Monthly Target 5 | 102752.33 |
Monthly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99125.00 (-0.67%) | 99510.01 | 98100.00 - 101333.00 | 0.9767 times | Mon 31 August 2026 | 99790.00 (-0.11%) | 99900.00 | 99135.17 - 101000.00 | 0.8746 times | Fri 31 July 2026 | 99900.00 (0.4%) | 99500.00 | 98700.01 - 101141.10 | 1.3994 times | Tue 30 June 2026 | 99501.00 (-0.3%) | 99950.00 | 98730.01 - 100000.00 | 1.2536 times | Fri 29 May 2026 | 99800.00 (-0.1%) | 99900.00 | 99185.00 - 100500.00 | 0.9329 times | Wed 29 April 2026 | 99900.00 (0.91%) | 99000.00 | 96745.60 - 100000.00 | 0.9038 times | Mon 30 March 2026 | 99000.00 (-0.86%) | 99860.00 | 96900.00 - 101201.06 | 1.3265 times | Fri 27 February 2026 | 99860.00 (-0.11%) | 99400.00 | 98728.20 - 101447.93 | 0.6706 times | Fri 30 January 2026 | 99971.00 (0.3%) | 99000.00 | 97351.00 - 101275.00 | 1.4869 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.1749 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts Ksl10
Strong yearly Stock price targets for Ksl10 977331 are 97935.3 and 102637.63
| Yearly Target 1 | 94403.85 |
| Yearly Target 2 | 96764.42 |
| Yearly Target 3 | 99106.176666667 |
| Yearly Target 4 | 101466.75 |
| Yearly Target 5 | 103808.51 |
Yearly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99125.00 (-0.55%) | 99000.00 | 96745.60 - 101447.93 | 1.965 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.035 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksl10
Tomorrow's movement Prediction of Ksl 10 977331 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99940.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksl 10 977331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksl 10 977331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99860 and price is deviating by 523 points
Upper Bollinger band is at 100905 and lower is at 98816, while middle bands are at 99338 and 100382
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ksl10 (977331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksl10 in short term and the buy signal is strong.
Ksl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99858.66 and Ksl10 977331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksl10 977331 stock. Volume based technical analysis of Ksl10 977331 stock is negative.
Ksl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksl 10 977331
DMA (daily moving average) of Ksl 10 977331
| DMA period | DMA value |
| 5 day DMA | 100073.8 |
| 12 day DMA | 99883.8 |
| 20 day DMA | 99859.6 |
| 35 day DMA | 99876.68 |
| 50 day DMA | 99748.92 |
| 100 day DMA | 99660.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksl 10 977331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99971.98 | 100395.41 | 99926.69 |
| 12 day EMA | 99940.58 | 100088.81 | 99862.67 |
| 20 day EMA | 99901.09 | 99982.75 | 99840.68 |
| 35 day EMA | 99815.49 | 99856.14 | 99769.19 |
| 50 day EMA | 99773.35 | 99799.8 | 99737.25 |
SMA (simple moving average) of Ksl 10 977331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100073.8 | 100198.12 | 99951.52 |
| 12 day SMA | 99883.8 | 99923.39 | 99779.05 |
| 20 day SMA | 99859.6 | 99898.35 | 99819.2 |
| 35 day SMA | 99876.68 | 99887.39 | 99835.05 |
| 50 day SMA | 99748.92 | 99756.42 | 99731.76 |
| 100 day SMA | 99660.59 | 99664.44 | 99651.11 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ksl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
