ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977331 Historical charts - KSL-10.50%-2-12-27-PVT

Historical charts for Stock 977331 - Share KSL-10.50%-2-12-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99290.64
  • 12Day Average: 99518.27
  • 20Day Average: 99658.96

977331 Indicators & signals

Recent prices of 977331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 99600.00 99600.00 to 99600.00 0.61% 0.34 times
18 Wed Feb 2026 99000.00 99000.00 to 99000.00 -0.6% 0.34 times
17 Tue Feb 2026 99600.00 99000.00 to 99600.00 0.08% 0.69 times
16 Mon Feb 2026 99525.00 98895.06 to 99550.00 0.81% 2.41 times
13 Fri Feb 2026 98728.20 98728.20 to 98728.20 -0.94% 1.38 times
12 Thu Feb 2026 99662.00 99662.00 to 99665.00 0.15% 0.69 times
10 Tue Feb 2026 99510.00 99500.00 to 99510.00 -0.49% 1.72 times
09 Mon Feb 2026 100000.00 100000.00 to 100000.00 0% 0.34 times
05 Thu Feb 2026 100000.00 99700.00 to 100000.00 0.3% 1.38 times
04 Wed Feb 2026 99700.00 99700.00 to 99700.00 0.31% 0.34 times
03 Tue Feb 2026 99394.00 99394.00 to 99500.00 -0.11% 0.69 times
02 Mon Feb 2026 99500.00 98900.00 to 99500.00 0.1% 1.38 times

Technical analysis forecast of 977331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977331 977331 at this time. Stock is rising and might rise more.

It appears as if 977331 977331 gave a large move recently.

Stock of 977331 (977331) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977331 is bullish for shortterm, and stock might move up till 100024.1 or till 100627.2. Use a stoploss of 99521.48 and if this stock hits its stoploss, then it can fall down till 99018.88

Tomorrow's movement Prediction of 977331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99364.1

Tomorrow's movement Prediction of 977331 is strongly bullish. It has broken a strong resistance of 98700 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977331 Historical charts - Share KSL-10.50%-2-12-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977331 Historical charts - Share KSL-10.50%-2-12-27-PVT

 

Back to top