Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977331 Historical charts - KSL-10.50%-2-12-27-PVT
Historical charts for Stock 977331 - Share KSL-10.50%-2-12-27-PVT trades in BSE
Recent prices of 977331 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2026 | 99800.00 | 99600.01 to 99800.00 | 0.29% | 1.7 times |
| 04 Thu Jun 2026 | 99510.00 | 99510.00 to 99510.00 | 0% | 1.06 times |
| 02 Tue Jun 2026 | 99510.00 | 99510.00 to 99620.00 | -0.09% | 1.7 times |
| 01 Mon Jun 2026 | 99600.00 | 99600.00 to 100000.00 | -0.2% | 1.91 times |
| 29 Fri May 2026 | 99800.00 | 99800.00 to 99800.00 | 0.3% | 1.06 times |
| 27 Wed May 2026 | 99500.00 | 99500.00 to 100090.00 | -0.6% | 2.55 times |
| 26 Tue May 2026 | 100099.99 | 100099.99 to 100099.99 | -0% | 0.21 times |
| 25 Mon May 2026 | 100100.00 | 100100.00 to 100100.00 | 0.81% | 0.21 times |
| 22 Fri May 2026 | 99300.01 | 99300.01 to 99300.01 | 0% | 0.43 times |
| 20 Wed May 2026 | 99300.01 | 99300.00 to 99300.01 | -0.1% | 0.43 times |
| 19 Tue May 2026 | 99400.00 | 99400.00 to 99400.00 | 0.22% | 0.43 times |
| 18 Mon May 2026 | 99185.00 | 99185.00 to 99185.00 | -1.31% | 0.21 times |
Technical analysis forecast of 977331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977331 977331 at this time. Stock is rising and might rise more.
It appears as if 977331 977331 gave a large move recently.
Stock of 977331 (977331) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 977331 is bullish for shortterm, and stock might move up till 99977.3 or till 100369. Use a stoploss of 99650.87 and if this stock hits its stoploss, then it can fall down till 99324.46
Tomorrow's movement Prediction of 977331 is strongly bullish. It has broken a strong resistance of 98171 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977331 Historical charts - Share KSL-10.50%-2-12-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
