ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977331 Historical charts - KSL-10.50%-2-12-27-PVT

Historical charts for Stock 977331 - Share KSL-10.50%-2-12-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99313.79
  • 12Day Average: 99585.11
  • 20Day Average: 99653.97
  • 50Day Average: 99785.28
  • 100Day Average: 99662.1

977331 Indicators & signals

Indicator MACD (12,26,9)

99486.12, 99618.25, -92.61
Indicator MACD is in negative zone

Indicator ADX (14)

20.7, 32.61, 49.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 99301.00 99301.00 to 99301.00 -0.5% 0.26 times
29 Thu Oct 2026 99800.00 99800.00 to 99800.00 0.91% 0.53 times
28 Wed Oct 2026 98900.01 98854.64 to 98900.01 -1.1% 0.79 times
23 Fri Oct 2026 100000.00 100000.00 to 100000.00 1.45% 0.26 times
16 Fri Oct 2026 98567.94 97425.91 to 98567.94 0.16% 1.05 times
14 Wed Oct 2026 98410.01 98409.14 to 100048.00 -1.59% 2.63 times
06 Tue Oct 2026 100000.00 100000.00 to 100000.00 0.4% 0.26 times
05 Mon Oct 2026 99599.00 99593.30 to 100000.00 -0.4% 2.89 times
01 Thu Oct 2026 100000.00 100000.00 to 100000.00 0% 0.53 times
29 Tue Sep 2026 100000.00 100000.00 to 100000.00 0% 0.79 times
28 Mon Sep 2026 100000.00 100000.00 to 100000.00 -0.44% 0.26 times
25 Fri Sep 2026 100443.33 99301.00 to 100443.33 0.64% 0.79 times

Technical analysis forecast for 977331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977331 977331 at this time. Stock is falling and might fall more.

It appears as if 977331 977331 gave a large move recently.

Stock of 977331 (977331) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977331 is bearish for shortterm, and stock might move down till 98934.9 or till 98164.5. Use a stoploss of 99576.86 and if the stock hits stoploss, then it can shoot up till 100218.83

Tomorrow's movement Prediction of 977331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977331 Historical charts - Share KSL-10.50%-2-12-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977331 Historical charts - Share KSL-10.50%-2-12-27-PVT

 

Back to top