ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977331 Historical charts - KSL-10.50%-2-12-27-PVT

Historical charts for Stock 977331 - Share KSL-10.50%-2-12-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100310
  • 12Day Average: 99879.32
  • 20Day Average: 99822.14
  • 50Day Average: 99619.52

977331 Indicators & signals

Indicator MACD (12,26,9)

100002.2, 99821.4, 128.45
Indicator MACD is in positive zone

Indicator ADX (14)

23.9, 40.69, 24.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 99750.01 99750.01 to 101141.10 -1.14% 0.63 times
29 Wed Jul 2026 100900.00 99501.01 to 100900.00 1% 2.38 times
28 Tue Jul 2026 99900.00 99900.00 to 100000.00 -0.1% 0.25 times
27 Mon Jul 2026 100000.00 100000.00 to 100900.00 -0.99% 0.38 times
24 Fri Jul 2026 101000.00 99800.00 to 101000.00 1.34% 0.63 times
23 Thu Jul 2026 99666.25 99666.25 to 99666.25 0% 1.13 times
22 Wed Jul 2026 99666.25 98700.01 to 99800.00 -1.23% 1.5 times
21 Tue Jul 2026 100903.30 100903.30 to 100903.30 1.56% 1 times
20 Mon Jul 2026 99350.00 99350.00 to 99350.00 -0.1% 1.25 times
14 Tue Jul 2026 99450.00 98700.01 to 99450.00 0.49% 0.38 times
13 Mon Jul 2026 98965.00 98965.00 to 99500.00 -0.04% 1.13 times
10 Fri Jul 2026 99001.00 99001.00 to 99400.00 -1% 0.38 times

Technical analysis forecast for 977331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977331 977331 at this time. Stock is falling and might fall more.

It appears as if 977331 977331 gave a large move recently.

Stock of 977331 (977331) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977331 is bearish for shortterm, and stock might move down till 99324.9 or till 98659.8. Use a stoploss of 99879.22 and if the stock hits stoploss, then it can shoot up till 100433.51

Tomorrow's movement Prediction of 977331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 977331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99850.01

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977331 Historical charts - Share KSL-10.50%-2-12-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977331 Historical charts - Share KSL-10.50%-2-12-27-PVT

 

Back to top