ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977331 Historical charts - KSL-10.50%-2-12-27-PVT

Historical charts for Stock 977331 - Share KSL-10.50%-2-12-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100073.8
  • 12Day Average: 99883.8
  • 20Day Average: 99859.6
  • 50Day Average: 99748.92
  • 100Day Average: 99660.59

977331 Indicators & signals

Indicator MACD (12,26,9)

99940.52, 99878.2, 46.13
Indicator MACD is in positive zone

Indicator ADX (14)

5.14, 33.77, 30.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 99125.00 99125.00 to 100500.00 -2.18% 1.46 times
08 Tue Sep 2026 101333.00 100000.00 to 101333.00 1.33% 0.24 times
07 Mon Sep 2026 100000.00 99911.02 to 100000.00 0.09% 0.73 times
04 Fri Sep 2026 99911.02 99911.02 to 100000.00 -0.09% 0.37 times
03 Thu Sep 2026 100000.00 99775.00 to 100000.00 0.25% 2.68 times
02 Wed Sep 2026 99746.58 98100.00 to 99930.01 -0.35% 1.46 times
01 Tue Sep 2026 100100.00 99510.00 to 100100.00 0.31% 1.22 times
31 Mon Aug 2026 99790.00 99790.00 to 99790.00 -0.01% 0.24 times
28 Fri Aug 2026 99800.00 99800.00 to 99800.00 -0.1% 0.12 times
27 Thu Aug 2026 99900.00 99900.00 to 99900.00 0.4% 2.56 times
24 Mon Aug 2026 99500.01 99500.01 to 99500.01 0.1% 0.37 times
20 Thu Aug 2026 99400.01 99400.01 to 99400.01 -0.2% 0.12 times

Technical analysis forecast for 977331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977331 977331 at this time. Stock is falling and might fall more.

It appears as if 977331 977331 gave a large move recently.

Stock of 977331 (977331) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977331 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 977331 stays below 99379.1, but if it comes above 99379.1, then a intra day buy could be more profitable.
If you take a sell trade below 99379.1, then use 99379.1 as stoploss and 98752.5 as target. However if you take a buy trade in 977331, then use 99379.1 as stoploss and 99901.32 as target.

Tomorrow's movement Prediction of 977331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977331 Historical charts - Share KSL-10.50%-2-12-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977331 Historical charts - Share KSL-10.50%-2-12-27-PVT

 

Back to top