ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977331 Historical charts - KSL-10.50%-2-12-27-PVT

Historical charts for Stock 977331 - Share KSL-10.50%-2-12-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99315.39
  • 12Day Average: 99668.37
  • 20Day Average: 99736.8
  • 50Day Average: 99796.08
  • 100Day Average: 99663.04

977331 Indicators & signals

Indicator MACD (12,26,9)

99494.48, 99664.8, -33.14
Indicator MACD is in negative zone

Indicator ADX (14)

45.59, 19.86, 53.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 98567.94 97425.91 to 98567.94 0.16% 1.14 times
14 Wed Oct 2026 98410.01 98409.14 to 100048.00 -1.59% 2.86 times
06 Tue Oct 2026 100000.00 100000.00 to 100000.00 0.4% 0.29 times
05 Mon Oct 2026 99599.00 99593.30 to 100000.00 -0.4% 3.14 times
01 Thu Oct 2026 100000.00 100000.00 to 100000.00 0% 0.57 times
29 Tue Sep 2026 100000.00 100000.00 to 100000.00 0% 0.86 times
28 Mon Sep 2026 100000.00 100000.00 to 100000.00 -0.44% 0.29 times
25 Fri Sep 2026 100443.33 99301.00 to 100443.33 0.64% 0.86 times
24 Thu Sep 2026 99800.00 99800.00 to 99800.00 0% 0.29 times
23 Wed Sep 2026 99800.00 99800.00 to 99800.00 -0.2% 0.29 times
21 Mon Sep 2026 100000.00 100000.00 to 100000.00 0.6% 0.57 times
18 Fri Sep 2026 99400.10 97314.00 to 99400.10 0.1% 2 times

Technical analysis forecast for 977331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977331 977331 at this time. Stock is falling and might fall more.

It appears as if 977331 977331 gave a large move recently.

Stock of 977331 (977331) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977331 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 977331 stays below 99005.7, but if it comes above 99005.7, then a intra day buy could be more profitable.
If you take a sell trade below 99005.7, then use 99005.7 as stoploss and 98266.7 as target. However if you take a buy trade in 977331, then use 99005.7 as stoploss and 99621.55 as target.

Tomorrow's movement Prediction of 977331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 977331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100000

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977331 Historical charts - Share KSL-10.50%-2-12-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977331 Historical charts - Share KSL-10.50%-2-12-27-PVT

 

Back to top