Munafa Stock Market Course + Intraday & FNO calls 
Ksl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksl 10 977331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977331
- 977331 Experts view
- Tomorrow's Movement 977331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksl10
Strong intraday Stock price targets for Ksl10 are 100171.07 and 100828.94
| Intraday Target 1 | 99622.84 |
| Intraday Target 2 | 100061.42 |
| Intraday Target 3 | 100280.71 |
| Intraday Target 4 | 100719.29 |
| Intraday Target 5 | 100938.58 |
Daily price and volume Ksl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100500.00 (0.66%) | 99842.13 | 99842.13 - 100500.00 | 1.0959 times | Tue 12 May 2026 | 99842.13 (-0.16%) | 99842.13 | 99842.13 - 99842.13 | 0.274 times | Thu 07 May 2026 | 100000.10 (0%) | 100000.01 | 100000.01 - 100000.10 | 0.274 times | Wed 06 May 2026 | 100000.00 (0.02%) | 100000.00 | 100000.00 - 100000.00 | 2.1918 times | Tue 05 May 2026 | 99980.00 (-0.02%) | 99980.00 | 99980.00 - 99980.00 | 0.411 times | Mon 04 May 2026 | 99995.00 (0.1%) | 99900.00 | 99900.00 - 99995.00 | 0.9589 times | Wed 29 April 2026 | 99900.00 (0.2%) | 99700.00 | 99501.00 - 99900.00 | 0.8219 times | Tue 28 April 2026 | 99700.00 (0.19%) | 99500.00 | 99445.00 - 99700.00 | 0.8219 times | Mon 27 April 2026 | 99510.00 (-0.39%) | 99110.01 | 99110.01 - 99999.00 | 3.0137 times | Fri 24 April 2026 | 99900.00 (1.76%) | 99900.00 | 99900.00 - 99900.00 | 0.137 times | Thu 23 April 2026 | 98170.01 (0%) | 98170.01 | 98170.01 - 98170.01 | 0.137 times |
Weekly price and charts Ksl10
Strong weekly Stock price targets for Ksl10 977331 are 100171.07 and 100828.94
| Weekly Target 1 | 99622.84 |
| Weekly Target 2 | 100061.42 |
| Weekly Target 3 | 100280.71 |
| Weekly Target 4 | 100719.29 |
| Weekly Target 5 | 100938.58 |
Weekly price and volumes for Ksl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100500.00 (0.5%) | 99842.13 | 99842.13 - 100500.00 | 0.6369 times | Thu 07 May 2026 | 100000.10 (0.1%) | 99900.00 | 99900.00 - 100000.10 | 1.7834 times | Wed 29 April 2026 | 99900.00 (0%) | 99110.01 | 99110.01 - 99999.00 | 2.1656 times | Fri 24 April 2026 | 99900.00 (0%) | 99899.99 | 98170.01 - 99900.00 | 0.6369 times | Thu 16 April 2026 | 99900.00 (-0.1%) | 100000.00 | 96745.60 - 100000.00 | 0.7643 times | Fri 10 April 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.3185 times | Wed 01 April 2026 | 99000.00 (-0.7%) | 99700.00 | 96900.00 - 99700.00 | 1.6561 times | Tue 24 March 2026 | 99700.00 (-0.2%) | 99890.00 | 99700.00 - 99890.00 | 0.3185 times | Fri 20 March 2026 | 99900.00 (-0.1%) | 99188.00 | 99188.00 - 101201.06 | 1.4013 times | Fri 13 March 2026 | 99999.00 (0.25%) | 100000.00 | 99999.00 - 100000.00 | 0.3185 times | Fri 06 March 2026 | 99750.00 (-0.11%) | 99860.00 | 99503.01 - 99900.00 | 2.1656 times |
Monthly price and charts Ksl10
Strong monthly Stock price targets for Ksl10 977331 are 100171.07 and 100828.94
| Monthly Target 1 | 99622.84 |
| Monthly Target 2 | 100061.42 |
| Monthly Target 3 | 100280.71 |
| Monthly Target 4 | 100719.29 |
| Monthly Target 5 | 100938.58 |
Monthly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100500.00 (0.6%) | 99900.00 | 99842.13 - 100500.00 | 0.6496 times | Wed 29 April 2026 | 99900.00 (0.91%) | 99000.00 | 96745.60 - 100000.00 | 1.0598 times | Mon 30 March 2026 | 99000.00 (-0.86%) | 99860.00 | 96900.00 - 101201.06 | 1.5556 times | Fri 27 February 2026 | 99860.00 (-0.11%) | 99400.00 | 98728.20 - 101447.93 | 0.7863 times | Fri 30 January 2026 | 99971.00 (0.3%) | 99000.00 | 97351.00 - 101275.00 | 1.7436 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.2051 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts Ksl10
Strong yearly Stock price targets for Ksl10 977331 are 98622.8 and 103325.13
| Yearly Target 1 | 94862.18 |
| Yearly Target 2 | 97681.09 |
| Yearly Target 3 | 99564.51 |
| Yearly Target 4 | 102383.42 |
| Yearly Target 5 | 104266.84 |
Yearly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100500.00 (0.83%) | 99000.00 | 96745.60 - 101447.93 | 1.9316 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.0684 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksl10
Tomorrow's movement Prediction of Ksl 10 977331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99835.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksl 10 977331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksl 10 977331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100050.15
Tomorrow's movement Prediction of Ksl 10 977331 is strongly bullish. It has broken a strong resistance of 98171 and is expected to move up further.
Munafa value: 95 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99588 and price is deviating by 681 points
Upper Bollinger band is at 100949 and lower is at 98227, while middle bands are at 98908 and 100268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksl10 (977331) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ksl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99867.25 and Ksl10 977331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksl10 977331 stock. Volume based technical analysis of Ksl10 977331 stock is negative.
Ksl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksl 10 977331
DMA (daily moving average) of Ksl 10 977331
| DMA period | DMA value |
| 5 day DMA | 100064.45 |
| 12 day DMA | 99638.94 |
| 20 day DMA | 99587.36 |
| 35 day DMA | 99601.8 |
| 50 day DMA | 99584.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksl 10 977331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100090.06 | 99885.12 | 99906.61 |
| 12 day EMA | 99835.94 | 99715.25 | 99692.19 |
| 20 day EMA | 99718.44 | 99636.21 | 99614.54 |
| 35 day EMA | 99667.72 | 99618.72 | 99605.57 |
| 50 day EMA | 99681.73 | 99648.35 | 99640.44 |
SMA (simple moving average) of Ksl 10 977331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100064.45 | 99963.45 | 99975.02 |
| 12 day SMA | 99638.94 | 99444.77 | 99449.59 |
| 20 day SMA | 99587.36 | 99512.36 | 99505.26 |
| 35 day SMA | 99601.8 | 99581.8 | 99579.17 |
| 50 day SMA | 99584.65 | 99574.07 | 99574.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ksl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
