Munafa Stock Market Course + Intraday & FNO calls 
Ksl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksl 10 977331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977331
- 977331 Experts view
- Tomorrow's Movement 977331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksl10
Strong intraday Stock price targets for Ksl10 are 99301 and 99301
| Intraday Target 1 | 99301 |
| Intraday Target 2 | 99301 |
| Intraday Target 3 | 99301 |
| Intraday Target 4 | 99301 |
| Intraday Target 5 | 99301 |
Daily price and volume Ksl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99301.00 (-0.5%) | 99301.00 | 99301.00 - 99301.00 | 0.2632 times | Thu 29 October 2026 | 99800.00 (0.91%) | 99800.00 | 99800.00 - 99800.00 | 0.5263 times | Wed 28 October 2026 | 98900.01 (-1.1%) | 98854.64 | 98854.64 - 98900.01 | 0.7895 times | Fri 23 October 2026 | 100000.00 (1.45%) | 100000.00 | 100000.00 - 100000.00 | 0.2632 times | Fri 16 October 2026 | 98567.94 (0.16%) | 97425.91 | 97425.91 - 98567.94 | 1.0526 times | Wed 14 October 2026 | 98410.01 (-1.59%) | 100048.00 | 98409.14 - 100048.00 | 2.6316 times | Tue 06 October 2026 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.2632 times | Mon 05 October 2026 | 99599.00 (-0.4%) | 100000.00 | 99593.30 - 100000.00 | 2.8947 times | Thu 01 October 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Tue 29 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7895 times | Mon 28 September 2026 | 100000.00 (-0.44%) | 100000.00 | 100000.00 - 100000.00 | 0.2632 times |
Weekly price and charts Ksl10
Strong weekly Stock price targets for Ksl10 977331 are 99077.82 and 100023.18
| Weekly Target 1 | 98373.19 |
| Weekly Target 2 | 98837.09 |
| Weekly Target 3 | 99318.546666667 |
| Weekly Target 4 | 99782.45 |
| Weekly Target 5 | 100263.91 |
Weekly price and volumes for Ksl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99301.00 (-0.7%) | 98854.64 | 98854.64 - 99800.00 | 0.3659 times | Fri 23 October 2026 | 100000.00 (1.45%) | 100000.00 | 100000.00 - 100000.00 | 0.061 times | Fri 16 October 2026 | 98567.94 (-1.43%) | 100000.00 | 97425.91 - 100048.00 | 1.5854 times | Thu 01 October 2026 | 100000.00 (-0.44%) | 100000.00 | 100000.00 - 100000.00 | 0.3659 times | Fri 25 September 2026 | 100443.33 (1.05%) | 100000.00 | 99301.00 - 100443.33 | 0.4268 times | Fri 18 September 2026 | 99400.10 (0.28%) | 99125.00 | 97314.00 - 99400.10 | 0.9146 times | Fri 11 September 2026 | 99125.00 (-0.79%) | 99911.02 | 99125.00 - 101333.00 | 1.2195 times | Fri 04 September 2026 | 99911.02 (0.11%) | 99790.00 | 98100.00 - 100100.00 | 2.9878 times | Fri 28 August 2026 | 99800.00 (0.4%) | 99500.01 | 99500.01 - 99900.00 | 1.5244 times | Thu 20 August 2026 | 99400.01 (0.27%) | 99400.01 | 99400.01 - 99650.00 | 0.5488 times | Fri 14 August 2026 | 99135.17 (-0.77%) | 100200.00 | 99135.17 - 101000.00 | 1.3415 times |
Monthly price and charts Ksl10
Strong monthly Stock price targets for Ksl10 977331 are 97052.41 and 99674.5
| Monthly Target 1 | 96302.88 |
| Monthly Target 2 | 97801.94 |
| Monthly Target 3 | 98924.97 |
| Monthly Target 4 | 100424.03 |
| Monthly Target 5 | 101547.06 |
Monthly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99301.00 (-0.7%) | 100000.00 | 97425.91 - 100048.00 | 0.4762 times | Tue 29 September 2026 | 100000.00 (0.21%) | 99510.01 | 97314.00 - 101333.00 | 1.2653 times | Mon 31 August 2026 | 99790.00 (-0.11%) | 99900.00 | 99135.17 - 101000.00 | 0.8163 times | Fri 31 July 2026 | 99900.00 (0.4%) | 99500.00 | 98700.01 - 101141.10 | 1.3061 times | Tue 30 June 2026 | 99501.00 (-0.3%) | 99950.00 | 98730.01 - 100000.00 | 1.1701 times | Fri 29 May 2026 | 99800.00 (-0.1%) | 99900.00 | 99185.00 - 100500.00 | 0.8707 times | Wed 29 April 2026 | 99900.00 (0.91%) | 99000.00 | 96745.60 - 100000.00 | 0.8435 times | Mon 30 March 2026 | 99000.00 (-0.86%) | 99860.00 | 96900.00 - 101201.06 | 1.2381 times | Fri 27 February 2026 | 99860.00 (-0.11%) | 99400.00 | 98728.20 - 101447.93 | 0.6259 times | Fri 30 January 2026 | 99971.00 (0.3%) | 99000.00 | 97351.00 - 101275.00 | 1.3878 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.1633 times |
Yearly price and charts Ksl10
Strong yearly Stock price targets for Ksl10 977331 are 98023.3 and 102725.63
| Yearly Target 1 | 94462.51 |
| Yearly Target 2 | 96881.76 |
| Yearly Target 3 | 99164.843333333 |
| Yearly Target 4 | 101584.09 |
| Yearly Target 5 | 103867.17 |
Yearly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99301.00 (-0.37%) | 99000.00 | 96745.60 - 101447.93 | 1.9679 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.0321 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksl10
Tomorrow's movement Prediction of Ksl 10 977331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99486.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksl 10 977331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksl 10 977331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100000
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99654 and price is deviating by 642 points
Upper Bollinger band is at 100938 and lower is at 98371, while middle bands are at 99013 and 100296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ksl10 (977331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksl10 in short term and the sell signal is strong.
Ksl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99199 and Ksl10 977331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksl10 977331 stock. Volume based technical analysis of Ksl10 977331 stock is negative.
Ksl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksl 10 977331
DMA (daily moving average) of Ksl 10 977331
| DMA period | DMA value |
| 5 day DMA | 99313.79 |
| 12 day DMA | 99585.11 |
| 20 day DMA | 99653.97 |
| 35 day DMA | 99686.09 |
| 50 day DMA | 99785.28 |
| 100 day DMA | 99662.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksl 10 977331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99387.47 | 99430.7 | 99246.08 |
| 12 day EMA | 99486.04 | 99519.67 | 99468.72 |
| 20 day EMA | 99574.57 | 99603.35 | 99582.66 |
| 35 day EMA | 99664.29 | 99685.68 | 99678.95 |
| 50 day EMA | 99725.74 | 99743.07 | 99740.75 |
SMA (simple moving average) of Ksl 10 977331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99313.79 | 99135.59 | 99175.59 |
| 12 day SMA | 99585.11 | 99626.69 | 99626.69 |
| 20 day SMA | 99653.97 | 99688.92 | 99694.47 |
| 35 day SMA | 99686.09 | 99734.63 | 99737.49 |
| 50 day SMA | 99785.28 | 99779.28 | 99783.28 |
| 100 day SMA | 99662.1 | 99661.84 | 99656.05 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ksl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
