Munafa Stock Market Course + Intraday & FNO calls 
Ksl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksl 10 977331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977331
- 977331 Experts view
- Tomorrow's Movement 977331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksl10
Strong intraday Stock price targets for Ksl10 are 98322.8 and 101477.2
| Intraday Target 1 | 95694.13 |
| Intraday Target 2 | 97797.07 |
| Intraday Target 3 | 98848.533333333 |
| Intraday Target 4 | 100951.47 |
| Intraday Target 5 | 102002.93 |
Daily price and volume Ksl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99900.00 (0.9%) | 96745.60 | 96745.60 - 99900.00 | 1.0417 times | Wed 15 April 2026 | 99010.00 (-0.99%) | 99900.00 | 98720.00 - 99900.00 | 1.25 times | Mon 13 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2083 times | Fri 10 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2083 times | Wed 08 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2083 times | Mon 06 April 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.625 times | Wed 01 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2083 times | Mon 30 March 2026 | 99000.00 (-0.7%) | 99700.00 | 96900.00 - 99700.00 | 5.2083 times | Tue 24 March 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.2083 times | Mon 23 March 2026 | 99700.00 (-0.2%) | 99890.00 | 99700.00 - 99890.00 | 0.8333 times | Fri 20 March 2026 | 99900.00 (0.7%) | 101201.06 | 99900.00 - 101201.06 | 1.0417 times |
Weekly price and charts Ksl10
Strong weekly Stock price targets for Ksl10 977331 are 96695.6 and 99950
| Weekly Target 1 | 95627.47 |
| Weekly Target 2 | 97763.73 |
| Weekly Target 3 | 98881.866666667 |
| Weekly Target 4 | 101018.13 |
| Weekly Target 5 | 102136.27 |
Weekly price and volumes for Ksl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99900.00 (-0.1%) | 100000.00 | 96745.60 - 100000.00 | 0.8392 times | Fri 10 April 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.3497 times | Wed 01 April 2026 | 99000.00 (-0.7%) | 99700.00 | 96900.00 - 99700.00 | 1.8182 times | Tue 24 March 2026 | 99700.00 (-0.2%) | 99890.00 | 99700.00 - 99890.00 | 0.3497 times | Fri 20 March 2026 | 99900.00 (-0.1%) | 99188.00 | 99188.00 - 101201.06 | 1.5385 times | Fri 13 March 2026 | 99999.00 (0.25%) | 100000.00 | 99999.00 - 100000.00 | 0.3497 times | Fri 06 March 2026 | 99750.00 (-0.11%) | 99860.00 | 99503.01 - 99900.00 | 2.3776 times | Fri 27 February 2026 | 99860.00 (0.26%) | 99750.00 | 99750.00 - 101447.93 | 0.7692 times | Fri 20 February 2026 | 99600.00 (0.88%) | 98895.06 | 98895.06 - 99600.00 | 0.7692 times | Fri 13 February 2026 | 98728.20 (-1.27%) | 100000.00 | 98728.20 - 100000.00 | 0.8392 times | Thu 05 February 2026 | 100000.00 (0.03%) | 99400.00 | 98900.00 - 100000.00 | 0.8392 times |
Monthly price and charts Ksl10
Strong monthly Stock price targets for Ksl10 977331 are 98322.8 and 101577.2
| Monthly Target 1 | 95627.47 |
| Monthly Target 2 | 97763.73 |
| Monthly Target 3 | 98881.866666667 |
| Monthly Target 4 | 101018.13 |
| Monthly Target 5 | 102136.27 |
Monthly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99900.00 (0.91%) | 99000.00 | 96745.60 - 100000.00 | 0.3346 times | Mon 30 March 2026 | 99000.00 (-0.86%) | 99860.00 | 96900.00 - 101201.06 | 1.6914 times | Fri 27 February 2026 | 99860.00 (-0.11%) | 99400.00 | 98728.20 - 101447.93 | 0.855 times | Fri 30 January 2026 | 99971.00 (0.3%) | 99000.00 | 97351.00 - 101275.00 | 1.8959 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.223 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts Ksl10
Strong yearly Stock price targets for Ksl10 977331 are 98322.8 and 103025.13
| Yearly Target 1 | 94662.18 |
| Yearly Target 2 | 97281.09 |
| Yearly Target 3 | 99364.51 |
| Yearly Target 4 | 101983.42 |
| Yearly Target 5 | 104066.84 |
Yearly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99900.00 (0.23%) | 99000.00 | 96745.60 - 101447.93 | 1.9108 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.0892 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksl10
Tomorrow's movement Prediction of Ksl 10 977331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99652.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksl 10 977331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksl 10 977331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksl 10 977331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100000
Tomorrow's movement Prediction of Ksl 10 977331 is strongly bullish. It has broken a strong resistance of 98700 and is expected to move up further.
Munafa value: 90 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99624 and price is deviating by 364 points
Upper Bollinger band is at 100350 and lower is at 98897, while middle bands are at 99261 and 99987
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksl10 (977331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99292.92 and Ksl10 977331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksl10 977331 stock. Volume based technical analysis of Ksl10 977331 stock is negative.
Ksl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksl 10 977331
DMA (daily moving average) of Ksl 10 977331
| DMA period | DMA value |
| 5 day DMA | 99782 |
| 12 day DMA | 99618.33 |
| 20 day DMA | 99623.3 |
| 35 day DMA | 99614.15 |
| 50 day DMA | 99630.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksl 10 977331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99683.81 | 99575.73 | 99858.55 |
| 12 day EMA | 99652.22 | 99607.19 | 99715.73 |
| 20 day EMA | 99635.28 | 99607.43 | 99670.29 |
| 35 day EMA | 99623.17 | 99606.87 | 99642.01 |
| 50 day EMA | 99612 | 99600.25 | 99624.33 |
SMA (simple moving average) of Ksl 10 977331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99782 | 99802 | 99800 |
| 12 day SMA | 99618.33 | 99566.33 | 99583.91 |
| 20 day SMA | 99623.3 | 99623.3 | 99665.8 |
| 35 day SMA | 99614.15 | 99602.72 | 99613.86 |
| 50 day SMA | 99630.14 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ksl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
