Munafa Stock Market Course + Intraday & FNO calls 
Ksl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksl 10 977331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977331
- 977331 Experts view
- Tomorrow's Movement 977331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksl10
Strong intraday Stock price targets for Ksl10 are 99842.13 and 99842.13
| Intraday Target 1 | 99842.13 |
| Intraday Target 2 | 99842.13 |
| Intraday Target 3 | 99842.13 |
| Intraday Target 4 | 99842.13 |
| Intraday Target 5 | 99842.13 |
Daily price and volume Ksl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99842.13 (-0.16%) | 99842.13 | 99842.13 - 99842.13 | 0.303 times | Thu 07 May 2026 | 100000.10 (0%) | 100000.01 | 100000.01 - 100000.10 | 0.303 times | Wed 06 May 2026 | 100000.00 (0.02%) | 100000.00 | 100000.00 - 100000.00 | 2.4242 times | Tue 05 May 2026 | 99980.00 (-0.02%) | 99980.00 | 99980.00 - 99980.00 | 0.4545 times | Mon 04 May 2026 | 99995.00 (0.1%) | 99900.00 | 99900.00 - 99995.00 | 1.0606 times | Wed 29 April 2026 | 99900.00 (0.2%) | 99700.00 | 99501.00 - 99900.00 | 0.9091 times | Tue 28 April 2026 | 99700.00 (0.19%) | 99500.00 | 99445.00 - 99700.00 | 0.9091 times | Mon 27 April 2026 | 99510.00 (-0.39%) | 99110.01 | 99110.01 - 99999.00 | 3.3333 times | Fri 24 April 2026 | 99900.00 (1.76%) | 99900.00 | 99900.00 - 99900.00 | 0.1515 times | Thu 23 April 2026 | 98170.01 (0%) | 98170.01 | 98170.01 - 98170.01 | 0.1515 times | Wed 22 April 2026 | 98170.01 (0%) | 98170.01 | 98170.01 - 98170.01 | 0.1515 times |
Weekly price and charts Ksl10
Strong weekly Stock price targets for Ksl10 977331 are 99842.13 and 99842.13
| Weekly Target 1 | 99842.13 |
| Weekly Target 2 | 99842.13 |
| Weekly Target 3 | 99842.13 |
| Weekly Target 4 | 99842.13 |
| Weekly Target 5 | 99842.13 |
Weekly price and volumes for Ksl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99842.13 (-0.16%) | 99842.13 | 99842.13 - 99842.13 | 0.1342 times | Thu 07 May 2026 | 100000.10 (0.1%) | 99900.00 | 99900.00 - 100000.10 | 1.8792 times | Wed 29 April 2026 | 99900.00 (0%) | 99110.01 | 99110.01 - 99999.00 | 2.2819 times | Fri 24 April 2026 | 99900.00 (0%) | 99899.99 | 98170.01 - 99900.00 | 0.6711 times | Thu 16 April 2026 | 99900.00 (-0.1%) | 100000.00 | 96745.60 - 100000.00 | 0.8054 times | Fri 10 April 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.3356 times | Wed 01 April 2026 | 99000.00 (-0.7%) | 99700.00 | 96900.00 - 99700.00 | 1.745 times | Tue 24 March 2026 | 99700.00 (-0.2%) | 99890.00 | 99700.00 - 99890.00 | 0.3356 times | Fri 20 March 2026 | 99900.00 (-0.1%) | 99188.00 | 99188.00 - 101201.06 | 1.4765 times | Fri 13 March 2026 | 99999.00 (0.25%) | 100000.00 | 99999.00 - 100000.00 | 0.3356 times | Fri 06 March 2026 | 99750.00 (-0.11%) | 99860.00 | 99503.01 - 99900.00 | 2.2819 times |
Monthly price and charts Ksl10
Strong monthly Stock price targets for Ksl10 977331 are 99763.15 and 99921.12
| Monthly Target 1 | 99736.82 |
| Monthly Target 2 | 99789.47 |
| Monthly Target 3 | 99894.786666667 |
| Monthly Target 4 | 99947.44 |
| Monthly Target 5 | 100052.76 |
Monthly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99842.13 (-0.06%) | 99900.00 | 99842.13 - 100000.10 | 0.5248 times | Wed 29 April 2026 | 99900.00 (0.91%) | 99000.00 | 96745.60 - 100000.00 | 1.0845 times | Mon 30 March 2026 | 99000.00 (-0.86%) | 99860.00 | 96900.00 - 101201.06 | 1.5917 times | Fri 27 February 2026 | 99860.00 (-0.11%) | 99400.00 | 98728.20 - 101447.93 | 0.8046 times | Fri 30 January 2026 | 99971.00 (0.3%) | 99000.00 | 97351.00 - 101275.00 | 1.7842 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.2099 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts Ksl10
Strong yearly Stock price targets for Ksl10 977331 are 98293.87 and 102996.2
| Yearly Target 1 | 94642.89 |
| Yearly Target 2 | 97242.51 |
| Yearly Target 3 | 99345.22 |
| Yearly Target 4 | 101944.84 |
| Yearly Target 5 | 104047.55 |
Yearly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99842.13 (0.17%) | 99000.00 | 96745.60 - 101447.93 | 1.93 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.07 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksl10
Tomorrow's movement Prediction of Ksl 10 977331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99715.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksl 10 977331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksl 10 977331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99950.05
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99513 and price is deviating by 658 points
Upper Bollinger band is at 100829 and lower is at 98197, while middle bands are at 98855 and 100171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksl10 (977331) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ksl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99764.84 and Ksl10 977331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksl10 977331 stock. Volume based technical analysis of Ksl10 977331 stock is negative.
Ksl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksl 10 977331
DMA (daily moving average) of Ksl 10 977331
| DMA period | DMA value |
| 5 day DMA | 99963.45 |
| 12 day DMA | 99444.77 |
| 20 day DMA | 99512.36 |
| 35 day DMA | 99581.8 |
| 50 day DMA | 99574.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksl 10 977331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99885.12 | 99906.61 | 99859.87 |
| 12 day EMA | 99715.17 | 99692.09 | 99636.11 |
| 20 day EMA | 99635.17 | 99613.39 | 99572.7 |
| 35 day EMA | 99605.29 | 99591.35 | 99567.29 |
| 50 day EMA | 99643.74 | 99635.65 | 99620.78 |
SMA (simple moving average) of Ksl 10 977331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99963.45 | 99975.02 | 99915 |
| 12 day SMA | 99444.77 | 99449.59 | 99367.09 |
| 20 day SMA | 99512.36 | 99505.26 | 99490.25 |
| 35 day SMA | 99581.8 | 99579.17 | 99567.74 |
| 50 day SMA | 99574.07 | 99574.2 | 99572.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ksl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
