Munafa Stock Market Course + Intraday & FNO calls 
Ksl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksl 10 977331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977331
- 977331 Experts view
- Tomorrow's Movement 977331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksl10
Strong intraday Stock price targets for Ksl10 are 97996.93 and 99138.96
| Intraday Target 1 | 97045.23 |
| Intraday Target 2 | 97806.59 |
| Intraday Target 3 | 98187.263333333 |
| Intraday Target 4 | 98948.62 |
| Intraday Target 5 | 99329.29 |
Daily price and volume Ksl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 98567.94 (0.16%) | 97425.91 | 97425.91 - 98567.94 | 1.0811 times | Wed 14 October 2026 | 98410.01 (-1.59%) | 100048.00 | 98409.14 - 100048.00 | 2.7027 times | Tue 06 October 2026 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.2703 times | Mon 05 October 2026 | 99599.00 (-0.4%) | 100000.00 | 99593.30 - 100000.00 | 2.973 times | Thu 01 October 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5405 times | Tue 29 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8108 times | Mon 28 September 2026 | 100000.00 (-0.44%) | 100000.00 | 100000.00 - 100000.00 | 0.2703 times | Fri 25 September 2026 | 100443.33 (0.64%) | 99800.00 | 99301.00 - 100443.33 | 0.8108 times | Thu 24 September 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 0.2703 times | Wed 23 September 2026 | 99800.00 (-0.2%) | 99800.00 | 99800.00 - 99800.00 | 0.2703 times | Mon 21 September 2026 | 100000.00 (0.6%) | 100000.00 | 100000.00 - 100000.00 | 0.5405 times |
Weekly price and charts Ksl10
Strong weekly Stock price targets for Ksl10 977331 are 96685.88 and 99307.97
| Weekly Target 1 | 96058.53 |
| Weekly Target 2 | 97313.23 |
| Weekly Target 3 | 98680.616666667 |
| Weekly Target 4 | 99935.32 |
| Weekly Target 5 | 101302.71 |
Weekly price and volumes for Ksl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 98567.94 (-1.43%) | 100000.00 | 97425.91 - 100048.00 | 1.4365 times | Thu 01 October 2026 | 100000.00 (-0.44%) | 100000.00 | 100000.00 - 100000.00 | 0.3315 times | Fri 25 September 2026 | 100443.33 (1.05%) | 100000.00 | 99301.00 - 100443.33 | 0.3867 times | Fri 18 September 2026 | 99400.10 (0.28%) | 99125.00 | 97314.00 - 99400.10 | 0.8287 times | Fri 11 September 2026 | 99125.00 (-0.79%) | 99911.02 | 99125.00 - 101333.00 | 1.105 times | Fri 04 September 2026 | 99911.02 (0.11%) | 99790.00 | 98100.00 - 100100.00 | 2.7072 times | Fri 28 August 2026 | 99800.00 (0.4%) | 99500.01 | 99500.01 - 99900.00 | 1.3812 times | Thu 20 August 2026 | 99400.01 (0.27%) | 99400.01 | 99400.01 - 99650.00 | 0.4972 times | Fri 14 August 2026 | 99135.17 (-0.77%) | 100200.00 | 99135.17 - 101000.00 | 1.2155 times | Wed 05 August 2026 | 99900.11 (0%) | 99900.00 | 99900.00 - 99900.11 | 0.1105 times | Fri 31 July 2026 | 99900.00 (-1.09%) | 100900.00 | 99501.01 - 101141.10 | 1.768 times |
Monthly price and charts Ksl10
Strong monthly Stock price targets for Ksl10 977331 are 96685.88 and 99307.97
| Monthly Target 1 | 96058.53 |
| Monthly Target 2 | 97313.23 |
| Monthly Target 3 | 98680.616666667 |
| Monthly Target 4 | 99935.32 |
| Monthly Target 5 | 101302.71 |
Monthly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 98567.94 (-1.43%) | 100000.00 | 97425.91 - 100048.00 | 0.3846 times | Tue 29 September 2026 | 100000.00 (0.21%) | 99510.01 | 97314.00 - 101333.00 | 1.2775 times | Mon 31 August 2026 | 99790.00 (-0.11%) | 99900.00 | 99135.17 - 101000.00 | 0.8242 times | Fri 31 July 2026 | 99900.00 (0.4%) | 99500.00 | 98700.01 - 101141.10 | 1.3187 times | Tue 30 June 2026 | 99501.00 (-0.3%) | 99950.00 | 98730.01 - 100000.00 | 1.1813 times | Fri 29 May 2026 | 99800.00 (-0.1%) | 99900.00 | 99185.00 - 100500.00 | 0.8791 times | Wed 29 April 2026 | 99900.00 (0.91%) | 99000.00 | 96745.60 - 100000.00 | 0.8516 times | Mon 30 March 2026 | 99000.00 (-0.86%) | 99860.00 | 96900.00 - 101201.06 | 1.25 times | Fri 27 February 2026 | 99860.00 (-0.11%) | 99400.00 | 98728.20 - 101447.93 | 0.6319 times | Fri 30 January 2026 | 99971.00 (0.3%) | 99000.00 | 97351.00 - 101275.00 | 1.4011 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.1648 times |
Yearly price and charts Ksl10
Strong yearly Stock price targets for Ksl10 977331 are 95305.61 and 100007.94
| Yearly Target 1 | 94218.16 |
| Yearly Target 2 | 96393.05 |
| Yearly Target 3 | 98920.49 |
| Yearly Target 4 | 101095.38 |
| Yearly Target 5 | 103622.82 |
Yearly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 98567.94 (-1.11%) | 99000.00 | 96745.60 - 101447.93 | 1.9676 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.0324 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksl10
Tomorrow's movement Prediction of Ksl 10 977331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99494.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksl 10 977331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksl 10 977331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksl 10 977331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100000
Tomorrow's movement Prediction of Ksl 10 977331 is strongly bullish. It has broken a strong resistance of 98171 and is expected to move up further.
Munafa value: 50 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99737 and price is deviating by 616 points
Upper Bollinger band is at 100969 and lower is at 98506, while middle bands are at 99121 and 100353
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ksl10 (977331) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ksl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksl10 in short term and the sell signal is strong.
Ksl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99321.37 and Ksl10 977331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksl10 977331 stock. Volume based technical analysis of Ksl10 977331 stock is negative.
Ksl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksl 10 977331
DMA (daily moving average) of Ksl 10 977331
| DMA period | DMA value |
| 5 day DMA | 99315.39 |
| 12 day DMA | 99668.37 |
| 20 day DMA | 99736.8 |
| 35 day DMA | 99763.21 |
| 50 day DMA | 99796.08 |
| 100 day DMA | 99663.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksl 10 977331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99128.68 | 99409.01 | 99908.44 |
| 12 day EMA | 99494.55 | 99662.97 | 99890.7 |
| 20 day EMA | 99619.84 | 99730.52 | 99869.46 |
| 35 day EMA | 99708.14 | 99775.27 | 99855.65 |
| 50 day EMA | 99732.11 | 99779.61 | 99835.49 |
SMA (simple moving average) of Ksl 10 977331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99315.39 | 99601.8 | 99919.8 |
| 12 day SMA | 99668.37 | 99729.37 | 99803.54 |
| 20 day SMA | 99736.8 | 99813.4 | 99882.4 |
| 35 day SMA | 99763.21 | 99796.98 | 99868.12 |
| 50 day SMA | 99796.08 | 99814.74 | 99846.52 |
| 100 day SMA | 99663.04 | 99677.36 | 99690.76 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ksl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
