ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mml9 977288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 9 977288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml9

Strong intraday Stock price targets for Mml9 are 100000 and 100000

Intraday Target 1100000
Intraday Target 2100000
Intraday Target 3100000
Intraday Target 4100000
Intraday Target 5100000

Daily price and volume Mml 9

Date Closing Open Range Volume
Wed 22 April 2026 100000.00 (-0.5%) 100000.00 100000.00 - 100000.00 1.6667 times
Fri 17 April 2026 100500.00 (0.5%) 100500.00 100500.00 - 100500.00 0.4167 times
Fri 10 April 2026 100000.00 (0.3%) 100000.00 100000.00 - 100000.00 0.4167 times
Thu 09 April 2026 99700.00 (0.2%) 99500.00 99000.00 - 99700.00 2.9167 times
Mon 06 April 2026 99500.00 (2.36%) 99500.00 99500.00 - 99500.00 0.4167 times
Fri 20 March 2026 97209.00 (0%) 97209.00 97209.00 - 97210.00 1.6667 times
Thu 19 March 2026 97209.00 (-2.74%) 97209.00 97209.00 - 97209.00 0.8333 times
Fri 13 March 2026 99949.00 (0%) 99949.00 99949.00 - 99949.00 0.8333 times
Thu 05 March 2026 99949.00 (0.96%) 99949.00 99949.00 - 99949.00 0.4167 times
Wed 04 March 2026 99000.00 (3.12%) 99000.00 99000.00 - 99000.00 0.4167 times
Tue 03 February 2026 96002.00 (-3.71%) 99600.00 96002.00 - 99600.00 2.0833 times

 Daily chart Mml9

Weekly price and charts Mml9

Strong weekly Stock price targets for Mml9 977288 are 100000 and 100000

Weekly Target 1100000
Weekly Target 2100000
Weekly Target 3100000
Weekly Target 4100000
Weekly Target 5100000

Weekly price and volumes for Mml 9

Date Closing Open Range Volume
Wed 22 April 2026 100000.00 (-0.5%) 100000.00 100000.00 - 100000.00 0.7143 times
Fri 17 April 2026 100500.00 (0.5%) 100500.00 100500.00 - 100500.00 0.1786 times
Fri 10 April 2026 100000.00 (2.87%) 99500.00 99000.00 - 100000.00 1.6071 times
Fri 20 March 2026 97209.00 (-2.74%) 97209.00 97209.00 - 97210.00 1.0714 times
Fri 13 March 2026 99949.00 (2.07%) 99700.00 96002.00 - 99949.00 1.7857 times
Tue 27 January 2026 97925.52 (-2%) 97925.52 97925.52 - 97925.52 0.1786 times
Wed 21 January 2026 99924.00 (0%) 99924.00 99924.00 - 99924.00 0.1786 times
Wed 14 January 2026 99924.00 (0.12%) 99801.00 99801.00 - 99924.00 1.9643 times
Fri 09 January 2026 99801.00 (0.81%) 100100.00 99050.00 - 100100.00 0.7143 times
Fri 02 January 2026 99000.00 (-0.6%) 99500.00 99000.00 - 99999.00 1.6071 times
Fri 19 December 2025 99600.00 (-0.63%) 100000.00 99471.80 - 100000.00 3.0357 times

 weekly chart Mml9

Monthly price and charts Mml9

Strong monthly Stock price targets for Mml9 977288 are 99500 and 101000

Monthly Target 198333.33
Monthly Target 299166.67
Monthly Target 399833.333333333
Monthly Target 4100666.67
Monthly Target 5101333.33

Monthly price and volumes Mml 9

Date Closing Open Range Volume
Wed 22 April 2026 100000.00 (2.87%) 99500.00 99000.00 - 100500.00 0.317 times
Fri 20 March 2026 97209.00 (1.26%) 99000.00 97209.00 - 99949.00 0.2264 times
Tue 03 February 2026 96002.00 (-1.96%) 99700.00 96002.00 - 99700.00 0.1358 times
Tue 27 January 2026 97925.52 (-1.58%) 99999.00 97925.52 - 100100.00 0.5207 times
Wed 31 December 2025 99499.00 (-0.23%) 99753.69 99471.80 - 100230.39 3.4639 times
Fri 28 November 2025 99725.59 (0%) 99400.20 99400.20 - 99725.60 1.3357 times
Thu 23 April 2026 (0%) - 0 times

 monthly chart Mml9

Yearly price and charts Mml9

Strong yearly Stock price targets for Mml9 977288 are 98001 and 102499

Yearly Target 194336
Yearly Target 297168
Yearly Target 398834
Yearly Target 4101666
Yearly Target 5103332

Yearly price and volumes Mml 9

Date Closing Open Range Volume
Wed 22 April 2026 100000.00 (0.5%) 99999.00 96002.00 - 100500.00 0.4 times
Wed 31 December 2025 99499.00 (0%) 99400.20 99400.20 - 100230.39 1.6 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Mml9

Tomorrow's movement Prediction of Mml 9 977288 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99416.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mml 9 977288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mml 9 977288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100500

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99208 and price is deviating by 1162 points

Upper Bollinger band is at 101530 and lower is at 96885, while middle bands are at 98046 and 100369

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mml9 (977288) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mml9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mml9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mml9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mml9 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mml9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99166.71 and Mml9 977288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mml9 977288 stock. Volume based technical analysis of Mml9 977288 stock is negative.

Mml9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mml 9 977288

DMA (daily moving average) of Mml 9 977288

DMA period DMA value
5 day DMA 99940
12 day DMA 99059.83
20 day DMA 99207.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 9 977288

EMA period EMA current EMA prev EMA prev2
5 day EMA99803.2599704.8999307.4
12 day EMA99416.1199309.9999093.7
20 day EMA99359.7299292.3599165.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mml 9 977288

SMA period SMA current SMA prev SMA prev2
5 day SMA9994099381.898723.6
12 day SMA99059.8398886.9698838.96
20 day SMA99207.1399182.0899132.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mml9 977288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mml9 977288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top