ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977288 Historical charts - MML-9.9%-4-11-27-PVT

Historical charts for Stock 977288 - Share MML-9.9%-4-11-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99515.2
  • 12Day Average: 99656.35

977288 Indicators & signals

Recent prices of 977288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 99924.00 99924.00 to 99924.00 0.12% 3.23 times
12 Mon Jan 2026 99801.00 99801.00 to 99801.00 0% 0.32 times
09 Fri Jan 2026 99801.00 99800.00 to 99801.00 0.76% 0.65 times
08 Thu Jan 2026 99050.00 99050.00 to 100100.00 0.05% 0.65 times
02 Fri Jan 2026 99000.00 99000.00 to 99000.00 -1% 0.32 times
01 Thu Jan 2026 99999.00 99999.00 to 99999.00 0.5% 1.61 times
31 Wed Dec 2025 99499.00 99499.00 to 99500.00 -0% 0.65 times
29 Mon Dec 2025 99500.00 99500.00 to 99500.00 -0.1% 0.32 times
19 Fri Dec 2025 99600.00 99471.80 to 99600.00 0.13% 0.65 times
16 Tue Dec 2025 99471.80 99471.80 to 99471.80 -0.53% 2.58 times
15 Mon Dec 2025 100000.00 100000.00 to 100000.00 -0.23% 2.26 times
12 Fri Dec 2025 100230.39 100230.39 to 100230.39 0.14% 1.94 times

Technical analysis forecast of 977288 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977288 977288 at this time. Stock is rising and might rise more.

It appears as if 977288 977288 gave a large move recently.

Stock of 977288 (977288) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977288 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99719.2, for a target of 99719.2 or 99719.18

Videos related to: BSE Stock 977288 Historical charts - Share MML-9.9%-4-11-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977288 Historical charts - Share MML-9.9%-4-11-27-PVT

 

Back to top