ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mmfl9 977250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 977250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong intraday Stock price targets for Mmfl9 are 9850 and 9850

Intraday Target 19850
Intraday Target 29850
Intraday Target 39850
Intraday Target 49850
Intraday Target 59850

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Mon 03 August 2026 9850.00 (0%) 9850.00 9850.00 - 9850.00 3.7107 times
Fri 31 July 2026 9850.00 (0.2%) 9850.00 9850.00 - 9850.00 0.4403 times
Mon 27 July 2026 9830.02 (-1.21%) 9899.99 9800.04 - 9899.99 2.5786 times
Thu 23 July 2026 9950.00 (1.43%) 9950.00 9950.00 - 9950.00 0.1258 times
Mon 20 July 2026 9810.01 (-0.91%) 9900.00 9800.01 - 9900.00 0.6289 times
Thu 16 July 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.0629 times
Wed 15 July 2026 9900.00 (1.02%) 9900.00 9900.00 - 9900.00 0.2516 times
Tue 14 July 2026 9800.36 (-1.01%) 9800.36 9800.36 - 9800.36 0.6289 times
Mon 13 July 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.1258 times
Fri 10 July 2026 9900.00 (0.05%) 9895.00 9895.00 - 9900.00 1.4465 times
Thu 09 July 2026 9895.00 (-0.05%) 9899.00 9895.00 - 9899.00 2.1384 times

 Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 977250 are 9850 and 9850

Weekly Target 19850
Weekly Target 29850
Weekly Target 39850
Weekly Target 49850
Weekly Target 59850

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Mon 03 August 2026 9850.00 (0%) 9850.00 9850.00 - 9850.00 1.3721 times
Fri 31 July 2026 9850.00 (-1.01%) 9899.99 9800.04 - 9899.99 1.1163 times
Thu 23 July 2026 9950.00 (0.51%) 9900.00 9800.01 - 9950.00 0.2791 times
Thu 16 July 2026 9900.00 (0%) 9900.00 9800.36 - 9900.00 0.3953 times
Fri 10 July 2026 9900.00 (0%) 9899.00 9895.00 - 9900.00 1.3256 times
Fri 03 July 2026 9900.00 (0%) 9801.00 9801.00 - 9900.00 2.6977 times
Thu 25 June 2026 9900.00 (1.02%) 9950.00 9900.00 - 9950.00 0.4884 times
Fri 19 June 2026 9800.01 (0%) 9939.99 9800.00 - 9939.99 0.7907 times
Thu 11 June 2026 9800.00 (-0.23%) 9827.00 9800.00 - 9827.00 0.6977 times
Fri 05 June 2026 9823.00 (-0.07%) 9830.00 9823.00 - 9830.00 0.8372 times
Fri 29 May 2026 9830.00 (0%) 9830.00 9830.00 - 9830.00 1.0465 times

 weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 977250 are 9850 and 9850

Monthly Target 19850
Monthly Target 29850
Monthly Target 39850
Monthly Target 49850
Monthly Target 59850

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Mon 03 August 2026 9850.00 (0%) 9850.00 9850.00 - 9850.00 0.3307 times
Fri 31 July 2026 9850.00 (0.5%) 9850.00 9800.01 - 9950.00 1.2612 times
Tue 30 June 2026 9801.00 (-0.3%) 9830.00 9800.00 - 9950.00 0.8184 times
Fri 29 May 2026 9830.00 (-1.4%) 9900.00 8850.00 - 9998.00 0.7904 times
Wed 29 April 2026 9970.00 (1.73%) 9619.00 9619.00 - 10000.00 2.2029 times
Thu 19 March 2026 9800.00 (-2%) 10000.00 9780.00 - 10000.00 0.1233 times
Fri 27 February 2026 10000.00 (2.04%) 9751.00 9751.00 - 10000.00 0.6614 times
Tue 27 January 2026 9800.00 (-0.51%) 9850.00 9600.00 - 9999.00 0.6166 times
Tue 30 December 2025 9850.00 (0%) 9850.00 9750.00 - 10141.00 2.9652 times
Fri 28 November 2025 9850.00 (0%) 9950.00 9010.00 - 9950.00 0.2298 times
Mon 03 August 2026 (0%) - 0 times

 monthly chart Mmfl9

Yearly price and charts Mmfl9

Strong yearly Stock price targets for Mmfl9 977250 are 9275 and 10425

Yearly Target 18416.67
Yearly Target 29133.33
Yearly Target 39566.6666666667
Yearly Target 410283.33
Yearly Target 510716.67

Yearly price and volumes Mmfl 9

Date Closing Open Range Volume
Mon 03 August 2026 9850.00 (0%) 9850.00 8850.00 - 10000.00 1.361 times
Tue 30 December 2025 9850.00 (0%) 9950.00 9010.00 - 10141.00 0.639 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of Mmfl9

Tomorrow's movement Prediction of Mmfl 9 977250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9863.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmfl 9 977250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9865 and price is deviating by 52 points

Upper Bollinger band is at 9969 and lower is at 9762, while middle bands are at 9814 and 9917

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mmfl9 (977250) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mmfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mmfl9 in short term and the sell signal is strong.

Mmfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mmfl9 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mmfl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9849.9 and Mmfl9 977250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mmfl9 977250 stock. Volume based technical analysis of Mmfl9 977250 stock is negative.

Mmfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmfl 9 977250

DMA (daily moving average) of Mmfl 9 977250

DMA period DMA value
5 day DMA 9858.01
12 day DMA 9873.78
20 day DMA 9864.97
35 day DMA 9858.73
50 day DMA 9868.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 977250

EMA period EMA current EMA prev EMA prev2
5 day EMA9858.439862.659868.98
12 day EMA9863.769866.269869.21
20 day EMA9864.19865.589867.22
35 day EMA9869.499870.649871.86
50 day EMA9871.459872.339873.24

SMA (simple moving average) of Mmfl 9 977250

SMA period SMA current SMA prev SMA prev2
5 day SMA9858.019868.019878.01
12 day SMA9873.789870.459866.37
20 day SMA9864.979863.629862.27
35 day SMA9858.739860.159863.58
50 day SMA9868.279866.879868.67
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mmfl9 977250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mmfl9 977250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top