Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977250 Historical charts - MMFL-9.75%-27-10-28-PVT
Historical charts for Stock 977250 - Share MMFL-9.75%-27-10-28-PVT trades in BSE
Recent prices of 977250 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 9949.99 | 9925.00 to 9949.99 | 0.1% | 0.31 times |
| 10 Thu Sep 2026 | 9940.00 | 9940.00 to 9940.00 | 0.01% | 0.17 times |
| 09 Wed Sep 2026 | 9939.49 | 9939.49 to 9939.49 | 0% | 0.42 times |
| 08 Tue Sep 2026 | 9939.49 | 9939.49 to 9939.49 | 0% | 0.14 times |
| 07 Mon Sep 2026 | 9939.49 | 9939.49 to 9999.00 | -0.01% | 0.66 times |
| 04 Fri Sep 2026 | 9939.99 | 9939.99 to 9940.00 | -0% | 0.56 times |
| 03 Thu Sep 2026 | 9940.00 | 9940.00 to 9940.00 | -0.2% | 0.42 times |
| 24 Mon Aug 2026 | 9960.00 | 9960.00 to 9960.00 | 0.2% | 0.23 times |
| 21 Fri Aug 2026 | 9940.00 | 9890.00 to 9950.00 | 0.51% | 7.24 times |
| 20 Thu Aug 2026 | 9890.00 | 9890.00 to 9890.00 | -0.1% | 0.04 times |
| 19 Wed Aug 2026 | 9900.00 | 9900.00 to 9900.00 | 0% | 0.11 times |
| 18 Tue Aug 2026 | 9900.00 | 9860.00 to 9900.00 | 0.51% | 0.21 times |
Technical analysis forecast of 977250 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977250 977250 at this time. Stock is rising and might rise more.
It appears as if 977250 977250 gave a large move recently.
Stock of 977250 (977250) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 977250 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9954.8 as stoploss in an intra day sell trade for a target of 9913.16. However, stock will show a bullish move above 9954.8.
Tomorrow's movement Prediction of 977250 is strongly bullish. It has broken a strong resistance of 9801 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977250 Historical charts - Share MMFL-9.75%-27-10-28-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
