ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong intraday Stock price targets for Mmfl9 are 9760.76 and 9860.25

Intraday Target 19744.17
Intraday Target 29777.34
Intraday Target 39843.6633333333
Intraday Target 49876.83
Intraday Target 59943.15

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Tue 12 May 2026 9810.50 (-0.01%) 9909.99 9810.50 - 9909.99 0.2948 times
Mon 11 May 2026 9811.25 (0.05%) 9806.53 9805.40 - 9882.00 1.8367 times
Fri 08 May 2026 9806.53 (0%) 9806.10 9806.10 - 9898.00 0.9297 times
Thu 07 May 2026 9806.08 (0%) 9806.06 9806.06 - 9806.10 0.1587 times
Wed 06 May 2026 9806.00 (-0.84%) 9820.00 9806.00 - 9820.05 0.6803 times
Tue 05 May 2026 9888.91 (0.9%) 9804.97 9804.97 - 9895.99 5.102 times
Mon 04 May 2026 9801.00 (-0%) 9801.00 9801.00 - 9801.00 0.0907 times
Thu 30 April 2026 9801.01 (0.49%) 9949.99 9700.00 - 9949.99 0.3401 times
Wed 29 April 2026 9753.00 (-1.92%) 9899.99 9753.00 - 9899.99 0.5215 times
Mon 27 April 2026 9943.99 (1.73%) 9775.02 9775.02 - 9943.99 0.0454 times
Fri 24 April 2026 9775.02 (-0.42%) 9815.00 9765.00 - 9815.00 0.6349 times

 Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 977249 are 9807.95 and 9912.54

Weekly Target 19737.37
Weekly Target 29773.94
Weekly Target 39841.9633333333
Weekly Target 49878.53
Weekly Target 59946.55

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Tue 12 May 2026 9810.50 (0.04%) 9806.53 9805.40 - 9909.99 0.5384 times
Fri 08 May 2026 9806.53 (0.06%) 9801.00 9801.00 - 9898.00 1.7583 times
Thu 30 April 2026 9801.01 (0.27%) 9775.02 9700.00 - 9949.99 0.2291 times
Fri 24 April 2026 9775.02 (-0.76%) 9835.52 9765.00 - 10000.00 0.4467 times
Fri 17 April 2026 9850.00 (1.01%) 9751.01 9720.07 - 9945.00 3.2188 times
Fri 10 April 2026 9751.18 (0.07%) 9751.23 9639.93 - 9949.00 0.6644 times
Wed 01 April 2026 9744.00 (-0.06%) 9744.99 9744.00 - 9744.99 0.1088 times
Fri 27 March 2026 9749.99 (0.5%) 9507.00 9507.00 - 9790.00 0.7159 times
Fri 20 March 2026 9701.00 (-1.01%) 9800.00 9657.04 - 9879.00 1.386 times
Fri 13 March 2026 9800.00 (0.49%) 9752.00 9735.13 - 9898.99 0.9336 times
Fri 06 March 2026 9752.00 (-0.08%) 9760.10 9690.00 - 9860.00 0.3494 times

 weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 977249 are 9805.75 and 9914.74

Monthly Target 19731.51
Monthly Target 29771
Monthly Target 39840.4966666667
Monthly Target 49879.99
Monthly Target 59949.49

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Tue 12 May 2026 9810.50 (0.1%) 9801.00 9801.00 - 9909.99 0.7432 times
Thu 30 April 2026 9801.01 (0.59%) 9744.00 9639.93 - 10000.00 1.4771 times
Mon 30 March 2026 9744.00 (-0.16%) 9760.10 9507.00 - 9898.99 1.1287 times
Fri 27 February 2026 9760.10 (-1.01%) 9851.00 9701.22 - 9975.00 0.4096 times
Fri 30 January 2026 9860.00 (1.04%) 9514.25 9514.25 - 10000.00 1.314 times
Wed 31 December 2025 9758.21 (0.07%) 9700.00 9600.00 - 9850.00 1.3344 times
Fri 28 November 2025 9751.00 (0%) 9776.06 9701.00 - 9927.16 0.5931 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart Mmfl9

Yearly price and charts Mmfl9

Strong yearly Stock price targets for Mmfl9 977249 are 9658.75 and 10151.75

Yearly Target 19279.5
Yearly Target 29545
Yearly Target 39772.5
Yearly Target 410038
Yearly Target 510265.5

Yearly price and volumes Mmfl 9

Date Closing Open Range Volume
Tue 12 May 2026 9810.50 (0.54%) 9514.25 9507.00 - 10000.00 1.4493 times
Wed 31 December 2025 9758.21 (0%) 9776.06 9600.00 - 9927.16 0.5507 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Mmfl9

Tomorrow's movement Prediction of Mmfl 9 977249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9820.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmfl 9 977249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mmfl 9 977249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9839 and price is deviating by 58 points

Upper Bollinger band is at 9955 and lower is at 9723, while middle bands are at 9781 and 9897

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mmfl9 (977249) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mmfl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mmfl9 in short term and the sell signal is strong.

Mmfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mmfl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mmfl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9847.1 and Mmfl9 977249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mmfl9 977249 stock. Volume based technical analysis of Mmfl9 977249 stock is negative.

Mmfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmfl 9 977249

DMA (daily moving average) of Mmfl 9 977249

DMA period DMA value
5 day DMA 9808.07
12 day DMA 9818.28
20 day DMA 9838.18
35 day DMA 9816.98
50 day DMA 9816.09
100 day DMA 9811.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 977249

EMA period EMA current EMA prev EMA prev2
5 day EMA9812.969814.199815.66
12 day EMA9820.189821.949823.88
20 day EMA9822.679823.959825.29
35 day EMA98249824.799825.59
50 day EMA9818.239818.559818.85

SMA (simple moving average) of Mmfl 9 977249

SMA period SMA current SMA prev SMA prev2
5 day SMA9808.079823.759821.7
12 day SMA9818.289823.239828.14
20 day SMA9838.189843.859845.13
35 day SMA9816.989818.379820.62
50 day SMA9816.099816.549816.91
100 day SMA9811.149810.559809.44
150 day SMA
200 day SMA

Videos related to: Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top