Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977249
- 977249 Experts view
- Tomorrow's Movement 977249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl9
Strong intraday Stock price targets for Mmfl9 are 9760.76 and 9860.25
| Intraday Target 1 | 9744.17 |
| Intraday Target 2 | 9777.34 |
| Intraday Target 3 | 9843.6633333333 |
| Intraday Target 4 | 9876.83 |
| Intraday Target 5 | 9943.15 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9810.50 (-0.01%) | 9909.99 | 9810.50 - 9909.99 | 0.2948 times | Mon 11 May 2026 | 9811.25 (0.05%) | 9806.53 | 9805.40 - 9882.00 | 1.8367 times | Fri 08 May 2026 | 9806.53 (0%) | 9806.10 | 9806.10 - 9898.00 | 0.9297 times | Thu 07 May 2026 | 9806.08 (0%) | 9806.06 | 9806.06 - 9806.10 | 0.1587 times | Wed 06 May 2026 | 9806.00 (-0.84%) | 9820.00 | 9806.00 - 9820.05 | 0.6803 times | Tue 05 May 2026 | 9888.91 (0.9%) | 9804.97 | 9804.97 - 9895.99 | 5.102 times | Mon 04 May 2026 | 9801.00 (-0%) | 9801.00 | 9801.00 - 9801.00 | 0.0907 times | Thu 30 April 2026 | 9801.01 (0.49%) | 9949.99 | 9700.00 - 9949.99 | 0.3401 times | Wed 29 April 2026 | 9753.00 (-1.92%) | 9899.99 | 9753.00 - 9899.99 | 0.5215 times | Mon 27 April 2026 | 9943.99 (1.73%) | 9775.02 | 9775.02 - 9943.99 | 0.0454 times | Fri 24 April 2026 | 9775.02 (-0.42%) | 9815.00 | 9765.00 - 9815.00 | 0.6349 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9807.95 and 9912.54
| Weekly Target 1 | 9737.37 |
| Weekly Target 2 | 9773.94 |
| Weekly Target 3 | 9841.9633333333 |
| Weekly Target 4 | 9878.53 |
| Weekly Target 5 | 9946.55 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9810.50 (0.04%) | 9806.53 | 9805.40 - 9909.99 | 0.5384 times | Fri 08 May 2026 | 9806.53 (0.06%) | 9801.00 | 9801.00 - 9898.00 | 1.7583 times | Thu 30 April 2026 | 9801.01 (0.27%) | 9775.02 | 9700.00 - 9949.99 | 0.2291 times | Fri 24 April 2026 | 9775.02 (-0.76%) | 9835.52 | 9765.00 - 10000.00 | 0.4467 times | Fri 17 April 2026 | 9850.00 (1.01%) | 9751.01 | 9720.07 - 9945.00 | 3.2188 times | Fri 10 April 2026 | 9751.18 (0.07%) | 9751.23 | 9639.93 - 9949.00 | 0.6644 times | Wed 01 April 2026 | 9744.00 (-0.06%) | 9744.99 | 9744.00 - 9744.99 | 0.1088 times | Fri 27 March 2026 | 9749.99 (0.5%) | 9507.00 | 9507.00 - 9790.00 | 0.7159 times | Fri 20 March 2026 | 9701.00 (-1.01%) | 9800.00 | 9657.04 - 9879.00 | 1.386 times | Fri 13 March 2026 | 9800.00 (0.49%) | 9752.00 | 9735.13 - 9898.99 | 0.9336 times | Fri 06 March 2026 | 9752.00 (-0.08%) | 9760.10 | 9690.00 - 9860.00 | 0.3494 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9805.75 and 9914.74
| Monthly Target 1 | 9731.51 |
| Monthly Target 2 | 9771 |
| Monthly Target 3 | 9840.4966666667 |
| Monthly Target 4 | 9879.99 |
| Monthly Target 5 | 9949.49 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9810.50 (0.1%) | 9801.00 | 9801.00 - 9909.99 | 0.7432 times | Thu 30 April 2026 | 9801.01 (0.59%) | 9744.00 | 9639.93 - 10000.00 | 1.4771 times | Mon 30 March 2026 | 9744.00 (-0.16%) | 9760.10 | 9507.00 - 9898.99 | 1.1287 times | Fri 27 February 2026 | 9760.10 (-1.01%) | 9851.00 | 9701.22 - 9975.00 | 0.4096 times | Fri 30 January 2026 | 9860.00 (1.04%) | 9514.25 | 9514.25 - 10000.00 | 1.314 times | Wed 31 December 2025 | 9758.21 (0.07%) | 9700.00 | 9600.00 - 9850.00 | 1.3344 times | Fri 28 November 2025 | 9751.00 (0%) | 9776.06 | 9701.00 - 9927.16 | 0.5931 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts Mmfl9
Strong yearly Stock price targets for Mmfl9 977249 are 9658.75 and 10151.75
| Yearly Target 1 | 9279.5 |
| Yearly Target 2 | 9545 |
| Yearly Target 3 | 9772.5 |
| Yearly Target 4 | 10038 |
| Yearly Target 5 | 10265.5 |
Yearly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9810.50 (0.54%) | 9514.25 | 9507.00 - 10000.00 | 1.4493 times | Wed 31 December 2025 | 9758.21 (0%) | 9776.06 | 9600.00 - 9927.16 | 0.5507 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Tomorrow's movement Prediction of Mmfl 9 977249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9820.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmfl 9 977249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mmfl 9 977249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9839 and price is deviating by 58 points
Upper Bollinger band is at 9955 and lower is at 9723, while middle bands are at 9781 and 9897
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mmfl9 (977249) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mmfl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mmfl9 in short term and the sell signal is strong.
Mmfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mmfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mmfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9847.1 and Mmfl9 977249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mmfl9 977249 stock. Volume based technical analysis of Mmfl9 977249 stock is negative.
Mmfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9808.07 |
| 12 day DMA | 9818.28 |
| 20 day DMA | 9838.18 |
| 35 day DMA | 9816.98 |
| 50 day DMA | 9816.09 |
| 100 day DMA | 9811.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9812.96 | 9814.19 | 9815.66 |
| 12 day EMA | 9820.18 | 9821.94 | 9823.88 |
| 20 day EMA | 9822.67 | 9823.95 | 9825.29 |
| 35 day EMA | 9824 | 9824.79 | 9825.59 |
| 50 day EMA | 9818.23 | 9818.55 | 9818.85 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9808.07 | 9823.75 | 9821.7 |
| 12 day SMA | 9818.28 | 9823.23 | 9828.14 |
| 20 day SMA | 9838.18 | 9843.85 | 9845.13 |
| 35 day SMA | 9816.98 | 9818.37 | 9820.62 |
| 50 day SMA | 9816.09 | 9816.54 | 9816.91 |
| 100 day SMA | 9811.14 | 9810.55 | 9809.44 |
| 150 day SMA | |||
| 200 day SMA |


