Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977249 Historical charts - MMFL-9.30%-27-1-28-PVT
Historical charts for Stock 977249 - Share MMFL-9.30%-27-1-28-PVT trades in BSE
Recent prices of 977249 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Jan 2026 | 9703.00 | 9514.25 to 9761.05 | -0.57% | 6.22 times |
| 31 Wed Dec 2025 | 9758.21 | 9700.00 to 9758.21 | 0.39% | 1.6 times |
| 30 Tue Dec 2025 | 9720.00 | 9715.25 to 9720.00 | 0.05% | 0.59 times |
| 29 Mon Dec 2025 | 9715.25 | 9700.00 to 9780.00 | -0.66% | 2.07 times |
| 26 Fri Dec 2025 | 9780.00 | 9780.00 to 9800.00 | -0.4% | 0.48 times |
| 24 Wed Dec 2025 | 9819.00 | 9801.00 to 9850.00 | 0.19% | 0.64 times |
| 23 Tue Dec 2025 | 9800.00 | 9700.00 to 9814.25 | 0% | 1.12 times |
| 22 Mon Dec 2025 | 9800.00 | 9625.00 to 9800.00 | 0% | 0.32 times |
| 19 Fri Dec 2025 | 9800.00 | 9800.00 to 9800.00 | 1.03% | 1.54 times |
| 18 Thu Dec 2025 | 9700.00 | 9700.00 to 9767.00 | -0.61% | 1.12 times |
| 17 Wed Dec 2025 | 9760.00 | 9602.75 to 9760.00 | 1.13% | 0.53 times |
| 16 Tue Dec 2025 | 9651.00 | 9651.00 to 9760.00 | -1.12% | 0.43 times |
Technical analysis forecast for 977249 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977249 977249 at this time. Stock is falling and might fall more.
It appears as if 977249 977249 gave a large move recently.
Stock of 977249 (977249) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 977249 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 977249 stays below 9719.7, but if it comes above 9719.7, then a intra day buy could be more profitable.
If you take a sell trade below 9719.7, then use 9719.7 as stoploss and 9669.6 as target. However if you take a buy trade in 977249, then use 9719.7 as stoploss and 9761.43 as target.
Tomorrow's movement Prediction of 977249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 977249 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977249 Historical charts - Share MMFL-9.30%-27-1-28-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
