Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977249 Historical charts - MMFL-9.30%-27-1-28-PVT
Historical charts for Stock 977249 - Share MMFL-9.30%-27-1-28-PVT trades in BSE
Recent prices of 977249 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 9810.50 | 9810.50 to 9909.99 | -0.01% | 0.29 times |
| 11 Mon May 2026 | 9811.25 | 9805.40 to 9882.00 | 0.05% | 1.78 times |
| 08 Fri May 2026 | 9806.53 | 9806.10 to 9898.00 | 0% | 0.9 times |
| 07 Thu May 2026 | 9806.08 | 9806.06 to 9806.10 | 0% | 0.15 times |
| 06 Wed May 2026 | 9806.00 | 9806.00 to 9820.05 | -0.84% | 0.66 times |
| 05 Tue May 2026 | 9888.91 | 9804.97 to 9895.99 | 0.9% | 4.93 times |
| 04 Mon May 2026 | 9801.00 | 9801.00 to 9801.00 | -0% | 0.09 times |
| 30 Thu Apr 2026 | 9801.01 | 9700.00 to 9949.99 | 0.49% | 0.33 times |
| 29 Wed Apr 2026 | 9753.00 | 9753.00 to 9899.99 | -1.92% | 0.5 times |
| 27 Mon Apr 2026 | 9943.99 | 9775.02 to 9943.99 | 1.73% | 0.04 times |
| 24 Fri Apr 2026 | 9775.02 | 9765.00 to 9815.00 | -0.42% | 0.61 times |
| 23 Thu Apr 2026 | 9816.02 | 9800.01 to 9999.00 | -0.55% | 0.15 times |
Technical analysis forecast for 977249 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977249 977249 at this time. Stock is falling and might fall more.
It appears as if 977249 977249 gave a large move recently.
Stock of 977249 (977249) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 977249 is bearish for shortterm, and stock might move down till 9764.4 or till 9694.9. Use a stoploss of 9822.4 and if the stock hits stoploss, then it can shoot up till 9880.36
Tomorrow's movement Prediction of 977249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977249 Historical charts - Share MMFL-9.30%-27-1-28-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
