ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong intraday Stock price targets for Mmfl9 are 9827.5 and 9832.5

Intraday Target 19823.33
Intraday Target 29826.67
Intraday Target 39828.3333333333
Intraday Target 49831.67
Intraday Target 59833.33

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Fri 14 August 2026 9830.00 (0.05%) 9825.00 9825.00 - 9830.00 1.0215 times
Thu 13 August 2026 9825.00 (0.05%) 9820.00 9804.00 - 9825.00 1.0215 times
Tue 11 August 2026 9820.00 (-0.01%) 9820.60 9820.00 - 9847.44 0.4301 times
Mon 10 August 2026 9820.60 (-0.21%) 9700.00 9700.00 - 9820.63 0.4301 times
Fri 07 August 2026 9841.07 (-0.6%) 9899.00 9838.00 - 9899.00 0.914 times
Thu 06 August 2026 9900.00 (0%) 9800.00 9800.00 - 9900.00 1.7742 times
Wed 05 August 2026 9900.00 (0.01%) 9900.00 9900.00 - 9900.00 0.1613 times
Mon 03 August 2026 9898.80 (-0.45%) 9835.00 9825.00 - 9898.99 2.957 times
Fri 31 July 2026 9943.64 (-0.06%) 9880.00 9880.00 - 9950.00 0.5914 times
Thu 30 July 2026 9950.00 (0.87%) 9850.30 9850.30 - 9950.00 0.6989 times
Wed 29 July 2026 9864.00 (0.6%) 9845.01 9845.01 - 9864.00 1.3441 times

 Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 977249 are 9765 and 9912.44

Weekly Target 19645.04
Weekly Target 29737.52
Weekly Target 39792.48
Weekly Target 49884.96
Weekly Target 59939.92

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Fri 14 August 2026 9830.00 (-0.11%) 9700.00 9700.00 - 9847.44 0.4779 times
Fri 07 August 2026 9841.07 (-1.03%) 9835.00 9800.00 - 9900.00 0.9558 times
Fri 31 July 2026 9943.64 (0.46%) 9850.27 9805.30 - 9950.00 0.5664 times
Fri 24 July 2026 9897.99 (-0.02%) 9700.91 9700.91 - 9930.00 1.4159 times
Fri 17 July 2026 9900.00 (0.76%) 9700.00 9700.00 - 9920.00 0.5044 times
Fri 10 July 2026 9825.10 (0%) 9875.00 9825.10 - 9875.00 0.1062 times
Thu 02 July 2026 9825.00 (-0.76%) 9900.00 9750.00 - 9900.00 0.4956 times
Thu 25 June 2026 9900.00 (0.82%) 9819.00 9800.03 - 10104.50 4.4159 times
Thu 18 June 2026 9819.00 (-0.19%) 9837.95 9819.00 - 9837.95 0.5044 times
Fri 12 June 2026 9837.74 (0.33%) 9700.01 9700.01 - 9837.95 0.5575 times
Thu 04 June 2026 9805.00 (-0.46%) 9849.96 9800.00 - 9895.00 0.8142 times

 weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 977249 are 9665 and 9865

Monthly Target 19610
Monthly Target 29720
Monthly Target 39810
Monthly Target 49920
Monthly Target 510010

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Fri 14 August 2026 9830.00 (-1.14%) 9835.00 9700.00 - 9900.00 0.3129 times
Fri 31 July 2026 9943.64 (1.41%) 9805.00 9700.00 - 9950.00 0.6471 times
Mon 29 June 2026 9805.33 (-0.45%) 9849.96 9700.01 - 10104.50 1.4004 times
Fri 29 May 2026 9849.99 (0.5%) 9801.00 9399.00 - 9909.99 1.1184 times
Thu 30 April 2026 9801.01 (0.59%) 9744.00 9639.93 - 10000.00 1.5395 times
Mon 30 March 2026 9744.00 (-0.16%) 9760.10 9507.00 - 9898.99 1.1764 times
Fri 27 February 2026 9760.10 (-1.01%) 9851.00 9701.22 - 9975.00 0.4269 times
Fri 30 January 2026 9860.00 (1.04%) 9514.25 9514.25 - 10000.00 1.3695 times
Wed 31 December 2025 9758.21 (0.07%) 9700.00 9600.00 - 9850.00 1.3908 times
Fri 28 November 2025 9751.00 (0%) 9776.06 9701.00 - 9927.16 0.6181 times
Fri 14 August 2026 (0%) - 0 times

 monthly chart Mmfl9

Yearly price and charts Mmfl9

Strong yearly Stock price targets for Mmfl9 977249 are 9614.5 and 10320

Yearly Target 19072.33
Yearly Target 29451.17
Yearly Target 39777.8333333333
Yearly Target 410156.67
Yearly Target 510483.33

Yearly price and volumes Mmfl 9

Date Closing Open Range Volume
Fri 14 August 2026 9830.00 (0.74%) 9514.25 9399.00 - 10104.50 1.5982 times
Wed 31 December 2025 9758.21 (0%) 9776.06 9600.00 - 9927.16 0.4018 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Mmfl9

Tomorrow's movement Prediction of Mmfl 9 977249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9854.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmfl 9 977249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mmfl 9 977249 is strongly bullish. It has broken a strong resistance of 9664 and is expected to move up further.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9870 and price is deviating by 41 points

Upper Bollinger band is at 9951 and lower is at 9790, while middle bands are at 9830 and 9911

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mmfl9 (977249) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mmfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mmfl9 in short term and the sell signal is strong.

Mmfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mmfl9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mmfl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9878.67 and Mmfl9 977249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mmfl9 977249 stock. Volume based technical analysis of Mmfl9 977249 stock is negative.

Mmfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmfl 9 977249

DMA (daily moving average) of Mmfl 9 977249

DMA period DMA value
5 day DMA 9827.33
12 day DMA 9866.53
20 day DMA 9869.96
35 day DMA 9858.02
50 day DMA 9844.49
100 day DMA 9828.24
150 day DMA 9824.79
200 day DMA

EMA (exponential moving average) of Mmfl 9 977249

EMA period EMA current EMA prev EMA prev2
5 day EMA9836.629839.939847.39
12 day EMA9854.339858.759864.88
20 day EMA9858.699861.719865.57
35 day EMA9853.929855.339857.12
50 day EMA9842.319842.819843.54

SMA (simple moving average) of Mmfl 9 977249

SMA period SMA current SMA prev SMA prev2
5 day SMA9827.339841.339856.33
12 day SMA9866.539868.229874.31
20 day SMA9869.969869.749874.49
35 day SMA9858.029858.259858.61
50 day SMA9844.499844.789845.28
100 day SMA9828.249828.949829.69
150 day SMA9824.799824.439824.03
200 day SMA

Videos related to: Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top