Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977249
- 977249 Experts view
- Tomorrow's Movement 977249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl9
Strong intraday Stock price targets for Mmfl9 are 9806.68 and 9841.56
| Intraday Target 1 | 9800.87 |
| Intraday Target 2 | 9812.49 |
| Intraday Target 3 | 9835.7466666667 |
| Intraday Target 4 | 9847.37 |
| Intraday Target 5 | 9870.63 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 9824.12 (0.16%) | 9830.00 | 9824.12 - 9859.00 | 0.5882 times | Tue 06 October 2026 | 9808.00 (-0.66%) | 9813.00 | 9808.00 - 9813.00 | 0.8235 times | Mon 05 October 2026 | 9873.00 (-0.01%) | 9873.00 | 9873.00 - 9873.00 | 0.2353 times | Thu 01 October 2026 | 9874.00 (1.01%) | 9806.88 | 9806.77 - 9874.00 | 1.5882 times | Tue 29 September 2026 | 9775.00 (0.25%) | 9775.10 | 9775.00 - 9775.10 | 0.5882 times | Mon 28 September 2026 | 9751.01 (-1.02%) | 9850.00 | 9751.01 - 9850.00 | 0.4118 times | Wed 23 September 2026 | 9851.00 (-0.29%) | 9830.60 | 9830.60 - 9851.00 | 0.8235 times | Mon 21 September 2026 | 9880.00 (0.03%) | 9866.37 | 9866.37 - 9880.00 | 2.2941 times | Fri 18 September 2026 | 9877.01 (0.27%) | 10000.00 | 9850.00 - 10000.00 | 2.2941 times | Thu 17 September 2026 | 9850.18 (-0.22%) | 9835.00 | 9835.00 - 9850.18 | 0.3529 times | Wed 16 September 2026 | 9871.88 (-0.48%) | 9871.88 | 9871.88 - 9871.88 | 0.1765 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9806.68 and 9841.56
| Weekly Target 1 | 9800.87 |
| Weekly Target 2 | 9812.49 |
| Weekly Target 3 | 9835.7466666667 |
| Weekly Target 4 | 9847.37 |
| Weekly Target 5 | 9870.63 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 9824.12 (0.16%) | 9830.00 | 9824.12 - 9859.00 | 0.1209 times | Tue 06 October 2026 | 9808.00 (-0.67%) | 9873.00 | 9808.00 - 9873.00 | 0.2177 times | Thu 01 October 2026 | 9874.00 (0.23%) | 9850.00 | 9751.01 - 9874.00 | 0.532 times | Wed 23 September 2026 | 9851.00 (-0.26%) | 9866.37 | 9830.60 - 9880.00 | 0.6409 times | Fri 18 September 2026 | 9877.01 (0.48%) | 9850.13 | 9835.00 - 10000.00 | 0.7497 times | Fri 11 September 2026 | 9830.11 (-0.05%) | 9850.00 | 9801.01 - 9875.00 | 1.1729 times | Fri 04 September 2026 | 9835.00 (-0.15%) | 9850.00 | 9800.00 - 9890.00 | 1.4268 times | Thu 27 August 2026 | 9850.00 (-0.99%) | 9948.01 | 9746.01 - 9948.01 | 3.3495 times | Fri 21 August 2026 | 9947.99 (1.2%) | 9900.00 | 9850.00 - 9998.50 | 1.1366 times | Fri 14 August 2026 | 9830.00 (-0.11%) | 9700.00 | 9700.00 - 9847.44 | 0.653 times | Fri 07 August 2026 | 9841.07 (-1.03%) | 9835.00 | 9800.00 - 9900.00 | 1.3059 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9815.45 and 9882.68
| Monthly Target 1 | 9767.73 |
| Monthly Target 2 | 9795.93 |
| Monthly Target 3 | 9834.9633333333 |
| Monthly Target 4 | 9863.16 |
| Monthly Target 5 | 9902.19 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 9824.12 (0.5%) | 9806.88 | 9806.77 - 9874.00 | 0.112 times | Tue 29 September 2026 | 9775.00 (-1.06%) | 9890.00 | 9751.01 - 10000.00 | 0.6721 times | Mon 31 August 2026 | 9880.00 (-0.64%) | 9835.00 | 9700.00 - 9998.50 | 1.1202 times | Fri 31 July 2026 | 9943.64 (1.41%) | 9805.00 | 9700.00 - 9950.00 | 0.6823 times | Mon 29 June 2026 | 9805.33 (-0.45%) | 9849.96 | 9700.01 - 10104.50 | 1.4766 times | Fri 29 May 2026 | 9849.99 (0.5%) | 9801.00 | 9399.00 - 9909.99 | 1.1792 times | Thu 30 April 2026 | 9801.01 (0.59%) | 9744.00 | 9639.93 - 10000.00 | 1.6232 times | Mon 30 March 2026 | 9744.00 (-0.16%) | 9760.10 | 9507.00 - 9898.99 | 1.2403 times | Fri 27 February 2026 | 9760.10 (-1.01%) | 9851.00 | 9701.22 - 9975.00 | 0.4501 times | Fri 30 January 2026 | 9860.00 (1.04%) | 9514.25 | 9514.25 - 10000.00 | 1.444 times | Wed 31 December 2025 | 9758.21 (0.07%) | 9700.00 | 9600.00 - 9850.00 | 1.4664 times |
Yearly price and charts Mmfl9
Strong yearly Stock price targets for Mmfl9 977249 are 9611.56 and 10317.06
| Yearly Target 1 | 9070.37 |
| Yearly Target 2 | 9447.25 |
| Yearly Target 3 | 9775.8733333333 |
| Yearly Target 4 | 10152.75 |
| Yearly Target 5 | 10481.37 |
Yearly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 9824.12 (0.68%) | 9514.25 | 9399.00 - 10104.50 | 1.6504 times | Wed 31 December 2025 | 9758.21 (0%) | 9776.06 | 9600.00 - 9927.16 | 0.3496 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Tomorrow's movement Prediction of Mmfl 9 977249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9838.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmfl 9 977249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mmfl 9 977249 is strongly bullish. It has broken a strong resistance of 9664 and is expected to move up further.
Munafa value: 45 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9850 and price is deviating by 39 points
Upper Bollinger band is at 9927 and lower is at 9773, while middle bands are at 9812 and 9889
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mmfl9 (977249) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mmfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mmfl9 in short term and the sell signal is strong.
Mmfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mmfl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mmfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9854.05 and Mmfl9 977249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmfl9 977249 stock. Volume based technical analysis of Mmfl9 977249 stock is negative.
Mmfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9830.82 |
| 12 day DMA | 9846.26 |
| 20 day DMA | 9849.56 |
| 35 day DMA | 9856.25 |
| 50 day DMA | 9862.96 |
| 100 day DMA | 9846.25 |
| 150 day DMA | 9839.08 |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9829.89 | 9832.77 | 9845.15 |
| 12 day EMA | 9838.6 | 9841.23 | 9847.27 |
| 20 day EMA | 9845.27 | 9847.49 | 9851.65 |
| 35 day EMA | 9851.65 | 9853.27 | 9855.93 |
| 50 day EMA | 9856.96 | 9858.3 | 9860.35 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9830.82 | 9816.2 | 9824.8 |
| 12 day SMA | 9846.26 | 9846.76 | 9851.62 |
| 20 day SMA | 9849.56 | 9849.41 | 9854.61 |
| 35 day SMA | 9856.25 | 9859.66 | 9863.72 |
| 50 day SMA | 9862.96 | 9862.98 | 9864.32 |
| 100 day SMA | 9846.25 | 9847.41 | 9846.84 |
| 150 day SMA | 9839.08 | 9839.59 | 9839.54 |
| 200 day SMA |


