Munafa Stock Market Course + Intraday & FNO calls 
Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977249
- 977249 Experts view
- Tomorrow's Movement 977249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl9
Strong intraday Stock price targets for Mmfl9 are 9762.29 and 9799.29
| Intraday Target 1 | 9750.19 |
| Intraday Target 2 | 9774.39 |
| Intraday Target 3 | 9787.1933333333 |
| Intraday Target 4 | 9811.39 |
| Intraday Target 5 | 9824.19 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 9798.58 (-0.2%) | 9800.00 | 9763.00 - 9800.00 | 0.6753 times | Tue 17 March 2026 | 9818.16 (-0.51%) | 9800.00 | 9667.00 - 9818.16 | 2.0779 times | Mon 16 March 2026 | 9868.58 (0.7%) | 9800.00 | 9711.13 - 9879.00 | 1.4286 times | Fri 13 March 2026 | 9800.00 (-0.82%) | 9753.01 | 9753.01 - 9807.02 | 1.0649 times | Thu 12 March 2026 | 9880.77 (0.22%) | 9885.00 | 9735.13 - 9889.99 | 0.987 times | Wed 11 March 2026 | 9859.17 (-0.31%) | 9801.18 | 9801.18 - 9860.00 | 1.8442 times | Mon 09 March 2026 | 9890.00 (1.42%) | 9752.00 | 9752.00 - 9898.99 | 0.3377 times | Fri 06 March 2026 | 9752.00 (0.54%) | 9860.00 | 9751.39 - 9860.00 | 0.5974 times | Wed 04 March 2026 | 9700.01 (0.1%) | 9690.01 | 9690.01 - 9710.00 | 0.6234 times | Mon 02 March 2026 | 9690.00 (-0.72%) | 9760.10 | 9690.00 - 9760.10 | 0.3636 times | Fri 27 February 2026 | 9760.10 (-0.41%) | 9760.10 | 9760.10 - 9760.10 | 0.026 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9626.79 and 9838.79
| Weekly Target 1 | 9569.53 |
| Weekly Target 2 | 9684.05 |
| Weekly Target 3 | 9781.5266666667 |
| Weekly Target 4 | 9896.05 |
| Weekly Target 5 | 9993.53 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 9798.58 (-0.01%) | 9800.00 | 9667.00 - 9879.00 | 1.6719 times | Fri 13 March 2026 | 9800.00 (0.49%) | 9752.00 | 9735.13 - 9898.99 | 1.6926 times | Fri 06 March 2026 | 9752.00 (-0.08%) | 9760.10 | 9690.00 - 9860.00 | 0.6334 times | Fri 27 February 2026 | 9760.10 (-0.15%) | 9800.00 | 9751.00 - 9810.50 | 0.3219 times | Fri 20 February 2026 | 9775.00 (-0.76%) | 9850.00 | 9775.00 - 9951.00 | 0.9242 times | Fri 13 February 2026 | 9850.00 (-0.97%) | 9945.00 | 9800.00 - 9948.99 | 0.5919 times | Fri 06 February 2026 | 9946.00 (0.87%) | 9851.00 | 9701.22 - 9975.00 | 0.4569 times | Fri 30 January 2026 | 9860.00 (-0.4%) | 9860.00 | 9766.00 - 9917.99 | 0.5192 times | Fri 23 January 2026 | 9900.00 (0%) | 9900.00 | 9818.00 - 9999.00 | 2.6584 times | Fri 16 January 2026 | 9900.00 (1.12%) | 9790.00 | 9790.00 - 10000.00 | 0.5296 times | Fri 09 January 2026 | 9790.00 (0.21%) | 9769.40 | 9725.00 - 9950.00 | 2.0353 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9732.79 and 9964.78
| Monthly Target 1 | 9556.2 |
| Monthly Target 2 | 9677.39 |
| Monthly Target 3 | 9788.19 |
| Monthly Target 4 | 9909.38 |
| Monthly Target 5 | 10020.18 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 9798.58 (0.39%) | 9760.10 | 9667.00 - 9898.99 | 0.8174 times | Fri 27 February 2026 | 9760.10 (-1.01%) | 9851.00 | 9701.22 - 9975.00 | 0.4692 times | Fri 30 January 2026 | 9860.00 (1.04%) | 9514.25 | 9514.25 - 10000.00 | 1.5053 times | Wed 31 December 2025 | 9758.21 (0.07%) | 9700.00 | 9600.00 - 9850.00 | 1.5287 times | Fri 28 November 2025 | 9751.00 (0%) | 9776.06 | 9701.00 - 9927.16 | 0.6794 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts Mmfl9
Strong yearly Stock price targets for Mmfl9 977249 are 9656.42 and 10142.17
| Yearly Target 1 | 9285.19 |
| Yearly Target 2 | 9541.89 |
| Yearly Target 3 | 9770.9433333333 |
| Yearly Target 4 | 10027.64 |
| Yearly Target 5 | 10256.69 |
Yearly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 9798.58 (0.41%) | 9514.25 | 9514.25 - 10000.00 | 1.1168 times | Wed 31 December 2025 | 9758.21 (0%) | 9776.06 | 9600.00 - 9927.16 | 0.8832 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Tomorrow's movement Prediction of Mmfl 9 977249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9819.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmfl 9 977249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9819 and price is deviating by 63 points
Upper Bollinger band is at 9944 and lower is at 9694, while middle bands are at 9757 and 9882
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mmfl9 (977249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mmfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mmfl9 in short term but the buy signal is initial and weak.
Mmfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mmfl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mmfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9822.3 and Mmfl9 977249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmfl9 977249 stock. Volume based technical analysis of Mmfl9 977249 stock is negative.
Mmfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9833.22 |
| 12 day DMA | 9801.45 |
| 20 day DMA | 9818.81 |
| 35 day DMA | 9838.09 |
| 50 day DMA | 9828.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9820.99 | 9832.19 | 9839.2 |
| 12 day EMA | 9819.06 | 9822.78 | 9823.62 |
| 20 day EMA | 9820.38 | 9822.67 | 9823.14 |
| 35 day EMA | 9819.1 | 9820.31 | 9820.44 |
| 50 day EMA | 9823.44 | 9824.45 | 9824.71 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9833.22 | 9845.34 | 9859.7 |
| 12 day SMA | 9801.45 | 9801.57 | 9798.71 |
| 20 day SMA | 9818.81 | 9820.53 | 9821.12 |
| 35 day SMA | 9838.09 | 9840.99 | 9841.27 |
| 50 day SMA | 9828.18 | 9826.61 | 9824.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
