ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong intraday Stock price targets for Mmfl9 are 9806.15 and 9806.16

Intraday Target 19806.14
Intraday Target 29806.15
Intraday Target 39806.1533333333
Intraday Target 49806.16
Intraday Target 59806.16

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Wed 13 May 2026 9806.15 (-0.04%) 9806.16 9806.15 - 9806.16 0.157 times
Tue 12 May 2026 9810.50 (-0.01%) 9909.99 9810.50 - 9909.99 0.2915 times
Mon 11 May 2026 9811.25 (0.05%) 9806.53 9805.40 - 9882.00 1.8161 times
Fri 08 May 2026 9806.53 (0%) 9806.10 9806.10 - 9898.00 0.9193 times
Thu 07 May 2026 9806.08 (0%) 9806.06 9806.06 - 9806.10 0.157 times
Wed 06 May 2026 9806.00 (-0.84%) 9820.00 9806.00 - 9820.05 0.6726 times
Tue 05 May 2026 9888.91 (0.9%) 9804.97 9804.97 - 9895.99 5.0448 times
Mon 04 May 2026 9801.00 (-0%) 9801.00 9801.00 - 9801.00 0.0897 times
Thu 30 April 2026 9801.01 (0.49%) 9949.99 9700.00 - 9949.99 0.3363 times
Wed 29 April 2026 9753.00 (-1.92%) 9899.99 9753.00 - 9899.99 0.5157 times
Mon 27 April 2026 9943.99 (1.73%) 9775.02 9775.02 - 9943.99 0.0448 times

 Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 977249 are 9753.48 and 9858.07

Weekly Target 19735.92
Weekly Target 29771.04
Weekly Target 39840.5133333333
Weekly Target 49875.63
Weekly Target 59945.1

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Wed 13 May 2026 9806.15 (-0%) 9806.53 9805.40 - 9909.99 0.5762 times
Fri 08 May 2026 9806.53 (0.06%) 9801.00 9801.00 - 9898.00 1.7513 times
Thu 30 April 2026 9801.01 (0.27%) 9775.02 9700.00 - 9949.99 0.2282 times
Fri 24 April 2026 9775.02 (-0.76%) 9835.52 9765.00 - 10000.00 0.445 times
Fri 17 April 2026 9850.00 (1.01%) 9751.01 9720.07 - 9945.00 3.2059 times
Fri 10 April 2026 9751.18 (0.07%) 9751.23 9639.93 - 9949.00 0.6617 times
Wed 01 April 2026 9744.00 (-0.06%) 9744.99 9744.00 - 9744.99 0.1084 times
Fri 27 March 2026 9749.99 (0.5%) 9507.00 9507.00 - 9790.00 0.7131 times
Fri 20 March 2026 9701.00 (-1.01%) 9800.00 9657.04 - 9879.00 1.3805 times
Fri 13 March 2026 9800.00 (0.49%) 9752.00 9735.13 - 9898.99 0.9298 times
Fri 06 March 2026 9752.00 (-0.08%) 9760.10 9690.00 - 9860.00 0.348 times

 weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 977249 are 9803.58 and 9912.57

Monthly Target 19730.06
Monthly Target 29768.1
Monthly Target 39839.0466666667
Monthly Target 49877.09
Monthly Target 59948.04

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Wed 13 May 2026 9806.15 (0.05%) 9801.00 9801.00 - 9909.99 0.7548 times
Thu 30 April 2026 9801.01 (0.59%) 9744.00 9639.93 - 10000.00 1.4744 times
Mon 30 March 2026 9744.00 (-0.16%) 9760.10 9507.00 - 9898.99 1.1266 times
Fri 27 February 2026 9760.10 (-1.01%) 9851.00 9701.22 - 9975.00 0.4088 times
Fri 30 January 2026 9860.00 (1.04%) 9514.25 9514.25 - 10000.00 1.3116 times
Wed 31 December 2025 9758.21 (0.07%) 9700.00 9600.00 - 9850.00 1.3319 times
Fri 28 November 2025 9751.00 (0%) 9776.06 9701.00 - 9927.16 0.592 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart Mmfl9

Yearly price and charts Mmfl9

Strong yearly Stock price targets for Mmfl9 977249 are 9656.58 and 10149.58

Yearly Target 19278.05
Yearly Target 29542.1
Yearly Target 39771.05
Yearly Target 410035.1
Yearly Target 510264.05

Yearly price and volumes Mmfl 9

Date Closing Open Range Volume
Wed 13 May 2026 9806.15 (0.49%) 9514.25 9507.00 - 10000.00 1.4503 times
Wed 31 December 2025 9758.21 (0%) 9776.06 9600.00 - 9927.16 0.5497 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Mmfl9

Tomorrow's movement Prediction of Mmfl 9 977249 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9818.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmfl 9 977249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9841 and price is deviating by 55 points

Upper Bollinger band is at 9951 and lower is at 9731, while middle bands are at 9786 and 9896

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mmfl9 (977249) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mmfl9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mmfl9 in short term and the sell signal is strong.

Mmfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mmfl9 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mmfl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9846.02 and Mmfl9 977249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mmfl9 977249 stock. Volume based technical analysis of Mmfl9 977249 stock is negative.

Mmfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmfl 9 977249

DMA (daily moving average) of Mmfl 9 977249

DMA period DMA value
5 day DMA 9808.1
12 day DMA 9817.45
20 day DMA 9840.93
35 day DMA 9814.84
50 day DMA 9815.21
100 day DMA 9811.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 977249

EMA period EMA current EMA prev EMA prev2
5 day EMA9810.699812.969814.19
12 day EMA9818.029820.189821.94
20 day EMA9820.979822.539823.8
35 day EMA9823.129824.129824.92
50 day EMA9817.519817.979818.27

SMA (simple moving average) of Mmfl 9 977249

SMA period SMA current SMA prev SMA prev2
5 day SMA9808.19808.079823.75
12 day SMA9817.459818.289823.23
20 day SMA9840.939838.189843.85
35 day SMA9814.849816.989818.37
50 day SMA9815.219816.099816.54
100 day SMA9811.79811.149810.55
150 day SMA
200 day SMA

Videos related to: Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top