Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977249
- 977249 Experts view
- Tomorrow's Movement 977249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl9
Strong intraday Stock price targets for Mmfl9 are 9827.5 and 9832.5
| Intraday Target 1 | 9823.33 |
| Intraday Target 2 | 9826.67 |
| Intraday Target 3 | 9828.3333333333 |
| Intraday Target 4 | 9831.67 |
| Intraday Target 5 | 9833.33 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9830.00 (0.05%) | 9825.00 | 9825.00 - 9830.00 | 1.0215 times | Thu 13 August 2026 | 9825.00 (0.05%) | 9820.00 | 9804.00 - 9825.00 | 1.0215 times | Tue 11 August 2026 | 9820.00 (-0.01%) | 9820.60 | 9820.00 - 9847.44 | 0.4301 times | Mon 10 August 2026 | 9820.60 (-0.21%) | 9700.00 | 9700.00 - 9820.63 | 0.4301 times | Fri 07 August 2026 | 9841.07 (-0.6%) | 9899.00 | 9838.00 - 9899.00 | 0.914 times | Thu 06 August 2026 | 9900.00 (0%) | 9800.00 | 9800.00 - 9900.00 | 1.7742 times | Wed 05 August 2026 | 9900.00 (0.01%) | 9900.00 | 9900.00 - 9900.00 | 0.1613 times | Mon 03 August 2026 | 9898.80 (-0.45%) | 9835.00 | 9825.00 - 9898.99 | 2.957 times | Fri 31 July 2026 | 9943.64 (-0.06%) | 9880.00 | 9880.00 - 9950.00 | 0.5914 times | Thu 30 July 2026 | 9950.00 (0.87%) | 9850.30 | 9850.30 - 9950.00 | 0.6989 times | Wed 29 July 2026 | 9864.00 (0.6%) | 9845.01 | 9845.01 - 9864.00 | 1.3441 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9765 and 9912.44
| Weekly Target 1 | 9645.04 |
| Weekly Target 2 | 9737.52 |
| Weekly Target 3 | 9792.48 |
| Weekly Target 4 | 9884.96 |
| Weekly Target 5 | 9939.92 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9830.00 (-0.11%) | 9700.00 | 9700.00 - 9847.44 | 0.4779 times | Fri 07 August 2026 | 9841.07 (-1.03%) | 9835.00 | 9800.00 - 9900.00 | 0.9558 times | Fri 31 July 2026 | 9943.64 (0.46%) | 9850.27 | 9805.30 - 9950.00 | 0.5664 times | Fri 24 July 2026 | 9897.99 (-0.02%) | 9700.91 | 9700.91 - 9930.00 | 1.4159 times | Fri 17 July 2026 | 9900.00 (0.76%) | 9700.00 | 9700.00 - 9920.00 | 0.5044 times | Fri 10 July 2026 | 9825.10 (0%) | 9875.00 | 9825.10 - 9875.00 | 0.1062 times | Thu 02 July 2026 | 9825.00 (-0.76%) | 9900.00 | 9750.00 - 9900.00 | 0.4956 times | Thu 25 June 2026 | 9900.00 (0.82%) | 9819.00 | 9800.03 - 10104.50 | 4.4159 times | Thu 18 June 2026 | 9819.00 (-0.19%) | 9837.95 | 9819.00 - 9837.95 | 0.5044 times | Fri 12 June 2026 | 9837.74 (0.33%) | 9700.01 | 9700.01 - 9837.95 | 0.5575 times | Thu 04 June 2026 | 9805.00 (-0.46%) | 9849.96 | 9800.00 - 9895.00 | 0.8142 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9665 and 9865
| Monthly Target 1 | 9610 |
| Monthly Target 2 | 9720 |
| Monthly Target 3 | 9810 |
| Monthly Target 4 | 9920 |
| Monthly Target 5 | 10010 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9830.00 (-1.14%) | 9835.00 | 9700.00 - 9900.00 | 0.3129 times | Fri 31 July 2026 | 9943.64 (1.41%) | 9805.00 | 9700.00 - 9950.00 | 0.6471 times | Mon 29 June 2026 | 9805.33 (-0.45%) | 9849.96 | 9700.01 - 10104.50 | 1.4004 times | Fri 29 May 2026 | 9849.99 (0.5%) | 9801.00 | 9399.00 - 9909.99 | 1.1184 times | Thu 30 April 2026 | 9801.01 (0.59%) | 9744.00 | 9639.93 - 10000.00 | 1.5395 times | Mon 30 March 2026 | 9744.00 (-0.16%) | 9760.10 | 9507.00 - 9898.99 | 1.1764 times | Fri 27 February 2026 | 9760.10 (-1.01%) | 9851.00 | 9701.22 - 9975.00 | 0.4269 times | Fri 30 January 2026 | 9860.00 (1.04%) | 9514.25 | 9514.25 - 10000.00 | 1.3695 times | Wed 31 December 2025 | 9758.21 (0.07%) | 9700.00 | 9600.00 - 9850.00 | 1.3908 times | Fri 28 November 2025 | 9751.00 (0%) | 9776.06 | 9701.00 - 9927.16 | 0.6181 times | Fri 14 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mmfl9
Strong yearly Stock price targets for Mmfl9 977249 are 9614.5 and 10320
| Yearly Target 1 | 9072.33 |
| Yearly Target 2 | 9451.17 |
| Yearly Target 3 | 9777.8333333333 |
| Yearly Target 4 | 10156.67 |
| Yearly Target 5 | 10483.33 |
Yearly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9830.00 (0.74%) | 9514.25 | 9399.00 - 10104.50 | 1.5982 times | Wed 31 December 2025 | 9758.21 (0%) | 9776.06 | 9600.00 - 9927.16 | 0.4018 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Tomorrow's movement Prediction of Mmfl 9 977249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9854.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmfl 9 977249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mmfl 9 977249 is strongly bullish. It has broken a strong resistance of 9664 and is expected to move up further.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9870 and price is deviating by 41 points
Upper Bollinger band is at 9951 and lower is at 9790, while middle bands are at 9830 and 9911
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mmfl9 (977249) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mmfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mmfl9 in short term and the sell signal is strong.
Mmfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mmfl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mmfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9878.67 and Mmfl9 977249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmfl9 977249 stock. Volume based technical analysis of Mmfl9 977249 stock is negative.
Mmfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9827.33 |
| 12 day DMA | 9866.53 |
| 20 day DMA | 9869.96 |
| 35 day DMA | 9858.02 |
| 50 day DMA | 9844.49 |
| 100 day DMA | 9828.24 |
| 150 day DMA | 9824.79 |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9836.62 | 9839.93 | 9847.39 |
| 12 day EMA | 9854.33 | 9858.75 | 9864.88 |
| 20 day EMA | 9858.69 | 9861.71 | 9865.57 |
| 35 day EMA | 9853.92 | 9855.33 | 9857.12 |
| 50 day EMA | 9842.31 | 9842.81 | 9843.54 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9827.33 | 9841.33 | 9856.33 |
| 12 day SMA | 9866.53 | 9868.22 | 9874.31 |
| 20 day SMA | 9869.96 | 9869.74 | 9874.49 |
| 35 day SMA | 9858.02 | 9858.25 | 9858.61 |
| 50 day SMA | 9844.49 | 9844.78 | 9845.28 |
| 100 day SMA | 9828.24 | 9828.94 | 9829.69 |
| 150 day SMA | 9824.79 | 9824.43 | 9824.03 |
| 200 day SMA |


