Munafa Stock Market Course + Intraday & FNO calls 
Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977249
- 977249 Experts view
- Tomorrow's Movement 977249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl9
Strong intraday Stock price targets for Mmfl9 are 9885 and 9915
| Intraday Target 1 | 9860 |
| Intraday Target 2 | 9880 |
| Intraday Target 3 | 9890 |
| Intraday Target 4 | 9910 |
| Intraday Target 5 | 9920 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9900.00 (0.11%) | 9870.00 | 9870.00 - 9900.00 | 1.3889 times | Tue 21 July 2026 | 9889.33 (0.39%) | 9870.21 | 9840.06 - 9899.00 | 1.2037 times | Mon 20 July 2026 | 9850.70 (-0.5%) | 9700.91 | 9700.91 - 9930.00 | 1.0185 times | Fri 17 July 2026 | 9900.00 (0.51%) | 9900.00 | 9900.00 - 9900.00 | 0.0926 times | Thu 16 July 2026 | 9850.00 (0.25%) | 9850.00 | 9850.00 - 9850.00 | 0.0926 times | Wed 15 July 2026 | 9825.65 (-0.95%) | 9805.65 | 9805.65 - 9825.65 | 0.9259 times | Tue 14 July 2026 | 9920.00 (0.51%) | 9825.14 | 9825.14 - 9920.00 | 3.3333 times | Mon 13 July 2026 | 9870.00 (0.46%) | 9700.00 | 9700.00 - 9870.00 | 0.8333 times | Fri 10 July 2026 | 9825.10 (-0.51%) | 9825.10 | 9825.10 - 9825.10 | 0.6481 times | Thu 09 July 2026 | 9875.00 (0.51%) | 9875.00 | 9875.00 - 9875.00 | 0.463 times | Thu 02 July 2026 | 9825.00 (0.15%) | 9816.25 | 9816.25 - 9825.00 | 2.037 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9800.46 and 10029.55
| Weekly Target 1 | 9614.55 |
| Weekly Target 2 | 9757.27 |
| Weekly Target 3 | 9843.6366666667 |
| Weekly Target 4 | 9986.36 |
| Weekly Target 5 | 10072.73 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9900.00 (0%) | 9700.91 | 9700.91 - 9930.00 | 0.3884 times | Fri 17 July 2026 | 9900.00 (0.76%) | 9700.00 | 9700.00 - 9920.00 | 0.5677 times | Fri 10 July 2026 | 9825.10 (0%) | 9875.00 | 9825.10 - 9875.00 | 0.1195 times | Thu 02 July 2026 | 9825.00 (-0.76%) | 9900.00 | 9750.00 - 9900.00 | 0.5578 times | Thu 25 June 2026 | 9900.00 (0.82%) | 9819.00 | 9800.03 - 10104.50 | 4.9701 times | Thu 18 June 2026 | 9819.00 (-0.19%) | 9837.95 | 9819.00 - 9837.95 | 0.5677 times | Fri 12 June 2026 | 9837.74 (0.33%) | 9700.01 | 9700.01 - 9837.95 | 0.6275 times | Thu 04 June 2026 | 9805.00 (-0.46%) | 9849.96 | 9800.00 - 9895.00 | 0.9163 times | Fri 29 May 2026 | 9849.99 (0.1%) | 9399.00 | 9399.00 - 9850.00 | 0.5578 times | Fri 22 May 2026 | 9840.00 (-0.3%) | 9750.01 | 9750.01 - 9850.00 | 0.7271 times | Fri 15 May 2026 | 9870.00 (0.65%) | 9806.53 | 9801.00 - 9909.99 | 1.4243 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9800 and 10030
| Monthly Target 1 | 9613.33 |
| Monthly Target 2 | 9756.67 |
| Monthly Target 3 | 9843.3333333333 |
| Monthly Target 4 | 9986.67 |
| Monthly Target 5 | 10073.33 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9900.00 (0.97%) | 9805.00 | 9700.00 - 9930.00 | 0.2795 times | Mon 29 June 2026 | 9805.33 (-0.45%) | 9849.96 | 9700.01 - 10104.50 | 1.3509 times | Fri 29 May 2026 | 9849.99 (0.5%) | 9801.00 | 9399.00 - 9909.99 | 1.0789 times | Thu 30 April 2026 | 9801.01 (0.59%) | 9744.00 | 9639.93 - 10000.00 | 1.4851 times | Mon 30 March 2026 | 9744.00 (-0.16%) | 9760.10 | 9507.00 - 9898.99 | 1.1348 times | Fri 27 February 2026 | 9760.10 (-1.01%) | 9851.00 | 9701.22 - 9975.00 | 0.4118 times | Fri 30 January 2026 | 9860.00 (1.04%) | 9514.25 | 9514.25 - 10000.00 | 1.3211 times | Wed 31 December 2025 | 9758.21 (0.07%) | 9700.00 | 9600.00 - 9850.00 | 1.3416 times | Fri 28 November 2025 | 9751.00 (0%) | 9776.06 | 9701.00 - 9927.16 | 0.5963 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts Mmfl9
Strong yearly Stock price targets for Mmfl9 977249 are 9649.5 and 10355
| Yearly Target 1 | 9095.67 |
| Yearly Target 2 | 9497.83 |
| Yearly Target 3 | 9801.1666666667 |
| Yearly Target 4 | 10203.33 |
| Yearly Target 5 | 10506.67 |
Yearly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9900.00 (1.45%) | 9514.25 | 9399.00 - 10104.50 | 1.5694 times | Wed 31 December 2025 | 9758.21 (0%) | 9776.06 | 9600.00 - 9927.16 | 0.4306 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Tomorrow's movement Prediction of Mmfl 9 977249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9866.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmfl 9 977249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mmfl 9 977249 is strongly bullish. It has broken a strong resistance of 9664 and is expected to move up further.
Munafa value: 85 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9852 and price is deviating by 36 points
Upper Bollinger band is at 9923 and lower is at 9780, while middle bands are at 9816 and 9887
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mmfl9 (977249) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mmfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mmfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mmfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mmfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9884.5 and Mmfl9 977249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mmfl9 977249 stock. Volume based technical analysis of Mmfl9 977249 stock is negative.
Mmfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9878.01 |
| 12 day DMA | 9861.73 |
| 20 day DMA | 9851.08 |
| 35 day DMA | 9834.72 |
| 50 day DMA | 9832.78 |
| 100 day DMA | 9828.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9881.33 | 9872 | 9863.34 |
| 12 day EMA | 9866.6 | 9860.53 | 9855.29 |
| 20 day EMA | 9855.99 | 9851.36 | 9847.37 |
| 35 day EMA | 9846.24 | 9843.08 | 9840.36 |
| 50 day EMA | 9837.21 | 9834.65 | 9832.42 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9878.01 | 9863.14 | 9869.27 |
| 12 day SMA | 9861.73 | 9853.84 | 9854.73 |
| 20 day SMA | 9851.08 | 9847.98 | 9845.4 |
| 35 day SMA | 9834.72 | 9833.13 | 9832.01 |
| 50 day SMA | 9832.78 | 9830.28 | 9828.81 |
| 100 day SMA | 9828.35 | 9827.95 | 9828.22 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
