ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong intraday Stock price targets for Mmfl9 are 9806.68 and 9841.56

Intraday Target 19800.87
Intraday Target 29812.49
Intraday Target 39835.7466666667
Intraday Target 49847.37
Intraday Target 59870.63

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Mon 12 October 2026 9824.12 (0.16%) 9830.00 9824.12 - 9859.00 0.5882 times
Tue 06 October 2026 9808.00 (-0.66%) 9813.00 9808.00 - 9813.00 0.8235 times
Mon 05 October 2026 9873.00 (-0.01%) 9873.00 9873.00 - 9873.00 0.2353 times
Thu 01 October 2026 9874.00 (1.01%) 9806.88 9806.77 - 9874.00 1.5882 times
Tue 29 September 2026 9775.00 (0.25%) 9775.10 9775.00 - 9775.10 0.5882 times
Mon 28 September 2026 9751.01 (-1.02%) 9850.00 9751.01 - 9850.00 0.4118 times
Wed 23 September 2026 9851.00 (-0.29%) 9830.60 9830.60 - 9851.00 0.8235 times
Mon 21 September 2026 9880.00 (0.03%) 9866.37 9866.37 - 9880.00 2.2941 times
Fri 18 September 2026 9877.01 (0.27%) 10000.00 9850.00 - 10000.00 2.2941 times
Thu 17 September 2026 9850.18 (-0.22%) 9835.00 9835.00 - 9850.18 0.3529 times
Wed 16 September 2026 9871.88 (-0.48%) 9871.88 9871.88 - 9871.88 0.1765 times

 Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 977249 are 9806.68 and 9841.56

Weekly Target 19800.87
Weekly Target 29812.49
Weekly Target 39835.7466666667
Weekly Target 49847.37
Weekly Target 59870.63

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Mon 12 October 2026 9824.12 (0.16%) 9830.00 9824.12 - 9859.00 0.1209 times
Tue 06 October 2026 9808.00 (-0.67%) 9873.00 9808.00 - 9873.00 0.2177 times
Thu 01 October 2026 9874.00 (0.23%) 9850.00 9751.01 - 9874.00 0.532 times
Wed 23 September 2026 9851.00 (-0.26%) 9866.37 9830.60 - 9880.00 0.6409 times
Fri 18 September 2026 9877.01 (0.48%) 9850.13 9835.00 - 10000.00 0.7497 times
Fri 11 September 2026 9830.11 (-0.05%) 9850.00 9801.01 - 9875.00 1.1729 times
Fri 04 September 2026 9835.00 (-0.15%) 9850.00 9800.00 - 9890.00 1.4268 times
Thu 27 August 2026 9850.00 (-0.99%) 9948.01 9746.01 - 9948.01 3.3495 times
Fri 21 August 2026 9947.99 (1.2%) 9900.00 9850.00 - 9998.50 1.1366 times
Fri 14 August 2026 9830.00 (-0.11%) 9700.00 9700.00 - 9847.44 0.653 times
Fri 07 August 2026 9841.07 (-1.03%) 9835.00 9800.00 - 9900.00 1.3059 times

 weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 977249 are 9815.45 and 9882.68

Monthly Target 19767.73
Monthly Target 29795.93
Monthly Target 39834.9633333333
Monthly Target 49863.16
Monthly Target 59902.19

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Mon 12 October 2026 9824.12 (0.5%) 9806.88 9806.77 - 9874.00 0.112 times
Tue 29 September 2026 9775.00 (-1.06%) 9890.00 9751.01 - 10000.00 0.6721 times
Mon 31 August 2026 9880.00 (-0.64%) 9835.00 9700.00 - 9998.50 1.1202 times
Fri 31 July 2026 9943.64 (1.41%) 9805.00 9700.00 - 9950.00 0.6823 times
Mon 29 June 2026 9805.33 (-0.45%) 9849.96 9700.01 - 10104.50 1.4766 times
Fri 29 May 2026 9849.99 (0.5%) 9801.00 9399.00 - 9909.99 1.1792 times
Thu 30 April 2026 9801.01 (0.59%) 9744.00 9639.93 - 10000.00 1.6232 times
Mon 30 March 2026 9744.00 (-0.16%) 9760.10 9507.00 - 9898.99 1.2403 times
Fri 27 February 2026 9760.10 (-1.01%) 9851.00 9701.22 - 9975.00 0.4501 times
Fri 30 January 2026 9860.00 (1.04%) 9514.25 9514.25 - 10000.00 1.444 times
Wed 31 December 2025 9758.21 (0.07%) 9700.00 9600.00 - 9850.00 1.4664 times

 monthly chart Mmfl9

Yearly price and charts Mmfl9

Strong yearly Stock price targets for Mmfl9 977249 are 9611.56 and 10317.06

Yearly Target 19070.37
Yearly Target 29447.25
Yearly Target 39775.8733333333
Yearly Target 410152.75
Yearly Target 510481.37

Yearly price and volumes Mmfl 9

Date Closing Open Range Volume
Mon 12 October 2026 9824.12 (0.68%) 9514.25 9399.00 - 10104.50 1.6504 times
Wed 31 December 2025 9758.21 (0%) 9776.06 9600.00 - 9927.16 0.3496 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of Mmfl9

Tomorrow's movement Prediction of Mmfl 9 977249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9838.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmfl 9 977249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mmfl 9 977249 is strongly bullish. It has broken a strong resistance of 9664 and is expected to move up further.

Munafa value: 45 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9850 and price is deviating by 39 points

Upper Bollinger band is at 9927 and lower is at 9773, while middle bands are at 9812 and 9889

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mmfl9 (977249) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mmfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mmfl9 in short term and the sell signal is strong.

Mmfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mmfl9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mmfl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9854.05 and Mmfl9 977249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mmfl9 977249 stock. Volume based technical analysis of Mmfl9 977249 stock is negative.

Mmfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmfl 9 977249

DMA (daily moving average) of Mmfl 9 977249

DMA period DMA value
5 day DMA 9830.82
12 day DMA 9846.26
20 day DMA 9849.56
35 day DMA 9856.25
50 day DMA 9862.96
100 day DMA 9846.25
150 day DMA 9839.08
200 day DMA

EMA (exponential moving average) of Mmfl 9 977249

EMA period EMA current EMA prev EMA prev2
5 day EMA9829.899832.779845.15
12 day EMA9838.69841.239847.27
20 day EMA9845.279847.499851.65
35 day EMA9851.659853.279855.93
50 day EMA9856.969858.39860.35

SMA (simple moving average) of Mmfl 9 977249

SMA period SMA current SMA prev SMA prev2
5 day SMA9830.829816.29824.8
12 day SMA9846.269846.769851.62
20 day SMA9849.569849.419854.61
35 day SMA9856.259859.669863.72
50 day SMA9862.969862.989864.32
100 day SMA9846.259847.419846.84
150 day SMA9839.089839.599839.54
200 day SMA

Videos related to: Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top