ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl11 977107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 977107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong intraday Stock price targets for Kfl11 are 97751.1 and 97751.1

Intraday Target 197751.1
Intraday Target 297751.1
Intraday Target 397751.1
Intraday Target 497751.1
Intraday Target 597751.1

Daily price and volume Kfl 11

Date Closing Open Range Volume
Tue 02 June 2026 97751.10 (-0.46%) 97751.10 97751.10 - 97751.10 1.4815 times
Wed 27 May 2026 98199.00 (0.61%) 98199.00 98199.00 - 98199.00 0.3704 times
Mon 25 May 2026 97600.00 (-0%) 97600.00 97600.00 - 97600.00 0.3704 times
Fri 15 May 2026 97600.01 (1.67%) 98000.00 97500.01 - 98000.00 2.2222 times
Wed 13 May 2026 96000.00 (20%) 96000.00 96000.00 - 96000.00 0.3704 times
Mon 11 May 2026 80000.00 (-17.95%) 80000.00 80000.00 - 80000.00 0.3704 times
Tue 05 May 2026 97500.01 (-1.02%) 98500.00 97500.01 - 98500.00 1.4815 times
Mon 04 May 2026 98500.00 (0%) 98500.00 98500.00 - 98500.00 2.2222 times
Thu 30 April 2026 98500.00 (0.03%) 98500.00 98500.00 - 98500.00 0.7407 times
Mon 27 April 2026 98471.00 (0%) 98471.00 98471.00 - 98471.00 0.3704 times
Thu 23 April 2026 98471.00 (0%) 98471.00 98471.00 - 98471.00 0.3704 times

 Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 977107 are 97751.1 and 97751.1

Weekly Target 197751.1
Weekly Target 297751.1
Weekly Target 397751.1
Weekly Target 497751.1
Weekly Target 597751.1

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Tue 02 June 2026 97751.10 (-0.46%) 97751.10 97751.10 - 97751.10 0.8 times
Wed 27 May 2026 98199.00 (0.61%) 97600.00 97600.00 - 98199.00 0.4 times
Fri 15 May 2026 97600.01 (0.1%) 80000.00 80000.00 - 98000.00 1.6 times
Tue 05 May 2026 97500.01 (-1.02%) 98500.00 97500.01 - 98500.00 2 times
Thu 30 April 2026 98500.00 (0.03%) 98471.00 98471.00 - 98500.00 0.6 times
Thu 23 April 2026 98471.00 (0%) 98471.00 98471.00 - 98471.00 0.6 times
Wed 03 June 2026 (0%) - 0 times

 weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 977107 are 97751.1 and 97751.1

Monthly Target 197751.1
Monthly Target 297751.1
Monthly Target 397751.1
Monthly Target 497751.1
Monthly Target 597751.1

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Tue 02 June 2026 97751.10 (-0.46%) 97751.10 97751.10 - 97751.10 0.3244 times
Wed 27 May 2026 98199.00 (-0.31%) 98500.00 80000.00 - 98500.00 1.6221 times
Thu 30 April 2026 98500.00 (0%) 98300.00 98300.00 - 98500.00 1.0543 times
Wed 03 June 2026 (0%) - 0 times

 monthly chart Kfl11

Yearly price and charts Kfl11

Strong yearly Stock price targets for Kfl11 977107 are 79625.55 and 98125.55

Yearly Target 173583.7
Yearly Target 285667.4
Yearly Target 392083.7
Yearly Target 4104167.4
Yearly Target 5110583.7

Yearly price and volumes Kfl 11

Date Closing Open Range Volume
Tue 02 June 2026 97751.10 (0%) 98300.00 80000.00 - 98500.00 1 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Kfl11

Tomorrow's movement Prediction of Kfl 11 977107 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97055.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 11 977107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfl 11 977107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97899.5

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl11 (977107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kfl11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl11 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97217.57 and Kfl11 977107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfl11 977107 stock. Volume based technical analysis of Kfl11 977107 stock is negative.

Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 11 977107

DMA (daily moving average) of Kfl 11 977107

DMA period DMA value
5 day DMA 97430.02
12 day DMA 96421.93
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 977107

EMA period EMA current EMA prev EMA prev2
5 day EMA96952.6696553.595730.87
12 day EMA97055.5496929.1296698.31
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 977107

SMA period SMA current SMA prev SMA prev2
5 day SMA97430.0293879.893740
12 day SMA96421.9396467.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl11 977107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl11 977107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top