ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977107 Historical charts - KFL-11.40%-11-4-28-PVT

Historical charts for Stock 977107 - Share KFL-11.40%-11-4-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 97430.02
  • 12Day Average: 96421.93

977107 Indicators & signals

Recent prices of 977107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 97751.10 97751.10 to 97751.10 -0.46% 1.67 times
27 Wed May 2026 98199.00 98199.00 to 98199.00 0.61% 0.42 times
25 Mon May 2026 97600.00 97600.00 to 97600.00 -0% 0.42 times
15 Fri May 2026 97600.01 97500.01 to 98000.00 1.67% 2.5 times
13 Wed May 2026 96000.00 96000.00 to 96000.00 20% 0.42 times
11 Mon May 2026 80000.00 80000.00 to 80000.00 -17.95% 0.42 times
05 Tue May 2026 97500.01 97500.01 to 98500.00 -1.02% 1.67 times
04 Mon May 2026 98500.00 98500.00 to 98500.00 0% 2.5 times
30 Thu Apr 2026 98500.00 98500.00 to 98500.00 0.03% 0.83 times
27 Mon Apr 2026 98471.00 98471.00 to 98471.00 0% 0.42 times
23 Thu Apr 2026 98471.00 98471.00 to 98471.00 0% 0.42 times
20 Mon Apr 2026 98471.00 98471.00 to 98471.00 0.17% 0.83 times

Technical analysis forecast of 977107 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977107 977107 at this time. Stock is rising and might rise more.

It appears as if 977107 977107 gave a large move recently.

Stock of 977107 (977107) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977107 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977107 Historical charts - Share KFL-11.40%-11-4-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977107 Historical charts - Share KFL-11.40%-11-4-28-PVT

 

Back to top