Munafa Stock Market Course + Intraday & FNO calls 
Espl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977073
- 977073 Experts view
- Tomorrow's Movement 977073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 99700 and 99700
| Intraday Target 1 | 99700 |
| Intraday Target 2 | 99700 |
| Intraday Target 3 | 99700 |
| Intraday Target 4 | 99700 |
| Intraday Target 5 | 99700 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 99700.00 (0.5%) | 99700.00 | 99700.00 - 99700.00 | 0.4082 times | Mon 29 June 2026 | 99201.01 (0.03%) | 99550.00 | 99200.00 - 99550.00 | 1.8367 times | Thu 25 June 2026 | 99168.00 (-0.08%) | 99410.00 | 99168.00 - 99410.00 | 1.4286 times | Wed 24 June 2026 | 99250.00 (0%) | 99250.00 | 99250.00 - 99250.00 | 1.0204 times | Fri 19 June 2026 | 99250.00 (0.39%) | 98953.01 | 98953.01 - 99250.00 | 0.6122 times | Thu 18 June 2026 | 98861.01 (-0.56%) | 99999.00 | 98861.01 - 99999.00 | 2.6531 times | Wed 10 June 2026 | 99420.00 (-0.01%) | 99420.00 | 99420.00 - 99420.00 | 0.2041 times | Tue 09 June 2026 | 99426.01 (-0.57%) | 99426.01 | 99426.01 - 99426.01 | 1.0204 times | Mon 08 June 2026 | 100000.00 (0.58%) | 99426.05 | 99426.05 - 100000.00 | 0.6122 times | Fri 05 June 2026 | 99426.01 (0.4%) | 99426.01 | 99426.01 - 99426.01 | 0.2041 times | Tue 26 May 2026 | 99026.01 (0.15%) | 99026.01 | 99026.01 - 99026.01 | 0.4082 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977073 are 99450 and 99950
| Weekly Target 1 | 99033.33 |
| Weekly Target 2 | 99366.67 |
| Weekly Target 3 | 99533.333333333 |
| Weekly Target 4 | 99866.67 |
| Weekly Target 5 | 100033.33 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 99700.00 (0.54%) | 99550.00 | 99200.00 - 99700.00 | 0.991 times | Thu 25 June 2026 | 99168.00 (-0.08%) | 99250.00 | 99168.00 - 99410.00 | 1.0811 times | Fri 19 June 2026 | 99250.00 (-0.18%) | 99426.05 | 98861.01 - 100000.00 | 2.2523 times | Fri 05 June 2026 | 99426.01 (0.56%) | 99026.01 | 99026.01 - 99426.01 | 0.2703 times | Thu 21 May 2026 | 98873.01 (-1.59%) | 99684.01 | 98873.01 - 100420.00 | 0.991 times | Fri 08 May 2026 | 100470.00 (0.47%) | 99300.06 | 99300.06 - 100470.00 | 1.1712 times | Wed 29 April 2026 | 100000.00 (-4.76%) | 98900.00 | 98900.00 - 100000.00 | 0.2703 times | Thu 23 April 2026 | 105000.00 (7.85%) | 97900.00 | 97900.00 - 105000.00 | 0.5405 times | Fri 17 April 2026 | 97353.01 (-13.76%) | 98800.00 | 97353.01 - 109997.00 | 0.6306 times | Fri 10 April 2026 | 112880.00 (16.07%) | 99833.50 | 97950.01 - 118228.00 | 1.8018 times | Thu 02 April 2026 | 97250.00 (-1.77%) | 99000.00 | 97109.00 - 101000.00 | 0.3604 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977073 are 99700 and 99700
| Monthly Target 1 | 99700 |
| Monthly Target 2 | 99700 |
| Monthly Target 3 | 99700 |
| Monthly Target 4 | 99700 |
| Monthly Target 5 | 99700 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 99700.00 (0.5%) | 99700.00 | 99700.00 - 99700.00 | 0.0738 times | Mon 29 June 2026 | 99201.01 (0.18%) | 99426.01 | 98861.01 - 100000.00 | 1.7337 times | Tue 26 May 2026 | 99026.01 (-0.97%) | 99300.06 | 98873.01 - 100470.00 | 0.9591 times | Wed 29 April 2026 | 100000.00 (1.01%) | 101000.00 | 97109.00 - 118228.00 | 1.4386 times | Mon 30 March 2026 | 99000.00 (-0.8%) | 99799.00 | 99000.00 - 100000.00 | 1.623 times | Tue 24 February 2026 | 99800.00 (0.25%) | 97563.90 | 97563.90 - 100000.00 | 1.1804 times | Fri 30 January 2026 | 99555.00 (1.28%) | 98300.00 | 97808.50 - 99600.00 | 1.2173 times | Wed 31 December 2025 | 98300.00 (-0.92%) | 99214.63 | 98300.00 - 99214.63 | 0.4058 times | Fri 28 November 2025 | 99214.63 (0%) | 99786.00 | 99214.63 - 100000.00 | 0.3689 times | Sun 05 July 2026 | (0%) | - | 0 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 977073 are 98404.5 and 119523.5
| Yearly Target 1 | 83893.33 |
| Yearly Target 2 | 91796.67 |
| Yearly Target 3 | 105012.33333333 |
| Yearly Target 4 | 112915.67 |
| Yearly Target 5 | 126131.33 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 99700.00 (1.42%) | 98300.00 | 97109.00 - 118228.00 | 1.8279 times | Wed 31 December 2025 | 98300.00 (0%) | 99786.00 | 98300.00 - 100000.00 | 0.1721 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 977073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99478.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espl 10 977073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Espl 10 977073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99289
Tomorrow's movement Prediction of Espl 10 977073 is strongly bullish. It has broken a strong resistance of 97238 and is expected to move up further.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99556 and price is deviating by 483 points
Upper Bollinger band is at 100522 and lower is at 98591, while middle bands are at 99074 and 100039
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Espl10 (977073) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Espl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Espl10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Espl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Espl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Espl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99215.39 and Espl10 977073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Espl10 977073 stock. Volume based technical analysis of Espl10 977073 stock is negative.
Espl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 977073
DMA (daily moving average) of Espl 10 977073
| DMA period | DMA value |
| 5 day DMA | 99313.8 |
| 12 day DMA | 99300.09 |
| 20 day DMA | 99555.93 |
| 35 day DMA | 100483.22 |
| 50 day DMA | 100086.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99383.68 | 99225.54 | 99237.8 |
| 12 day EMA | 99478.02 | 99437.68 | 99480.69 |
| 20 day EMA | 99691.07 | 99690.13 | 99741.59 |
| 35 day EMA | 99702.23 | 99702.36 | 99731.88 |
| 50 day EMA | 99880.58 | 99887.95 | 99915.98 |
SMA (simple moving average) of Espl 10 977073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99313.8 | 99146 | 99189.8 |
| 12 day SMA | 99300.09 | 99325.01 | 99426.59 |
| 20 day SMA | 99555.93 | 99551.05 | 99841 |
| 35 day SMA | 100483.22 | 100463.22 | 100486.04 |
| 50 day SMA | 100086.76 | 100048.76 | 100050.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
