Munafa Stock Market Course + Intraday & FNO calls 
Espl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977073
- 977073 Experts view
- Tomorrow's Movement 977073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 99426.01 and 99426.01
| Intraday Target 1 | 99426.01 |
| Intraday Target 2 | 99426.01 |
| Intraday Target 3 | 99426.01 |
| Intraday Target 4 | 99426.01 |
| Intraday Target 5 | 99426.01 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99426.01 (0.4%) | 99426.01 | 99426.01 - 99426.01 | 0.3704 times | Tue 26 May 2026 | 99026.01 (0.15%) | 99026.01 | 99026.01 - 99026.01 | 0.7407 times | Thu 21 May 2026 | 98873.01 (-1.13%) | 98873.01 | 98873.01 - 98873.01 | 1.8519 times | Wed 20 May 2026 | 99999.00 (-0.42%) | 100000.00 | 99999.00 - 100000.00 | 1.4815 times | Mon 18 May 2026 | 100420.00 (-0.05%) | 99684.01 | 99684.01 - 100420.00 | 0.7407 times | Fri 08 May 2026 | 100470.00 (1.1%) | 99530.00 | 99530.00 - 100470.00 | 1.4815 times | Thu 07 May 2026 | 99380.01 (-0.96%) | 99380.01 | 99380.01 - 99380.01 | 0.3704 times | Wed 06 May 2026 | 100346.00 (0.75%) | 100346.00 | 100346.00 - 100346.00 | 0.3704 times | Tue 05 May 2026 | 99602.45 (0.3%) | 99602.45 | 99602.45 - 99602.45 | 0.3704 times | Mon 04 May 2026 | 99300.06 (-0.7%) | 99300.06 | 99300.06 - 99300.06 | 2.2222 times | Wed 29 April 2026 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977073 are 99226.01 and 99626.01
| Weekly Target 1 | 98892.68 |
| Weekly Target 2 | 99159.34 |
| Weekly Target 3 | 99292.676666667 |
| Weekly Target 4 | 99559.34 |
| Weekly Target 5 | 99692.68 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99426.01 (0.56%) | 99026.01 | 99026.01 - 99426.01 | 0.2857 times | Thu 21 May 2026 | 98873.01 (-1.59%) | 99684.01 | 98873.01 - 100420.00 | 1.0476 times | Fri 08 May 2026 | 100470.00 (0.47%) | 99300.06 | 99300.06 - 100470.00 | 1.2381 times | Wed 29 April 2026 | 100000.00 (-4.76%) | 98900.00 | 98900.00 - 100000.00 | 0.2857 times | Thu 23 April 2026 | 105000.00 (7.85%) | 97900.00 | 97900.00 - 105000.00 | 0.5714 times | Fri 17 April 2026 | 97353.01 (-13.76%) | 98800.00 | 97353.01 - 109997.00 | 0.6667 times | Fri 10 April 2026 | 112880.00 (16.07%) | 99833.50 | 97950.01 - 118228.00 | 1.9048 times | Thu 02 April 2026 | 97250.00 (-1.77%) | 99000.00 | 97109.00 - 101000.00 | 0.381 times | Tue 24 March 2026 | 99000.00 (-0.5%) | 99501.01 | 99000.00 - 100000.00 | 0.8571 times | Fri 13 March 2026 | 99496.10 (0.09%) | 99750.00 | 99337.00 - 99800.00 | 2.7619 times | Fri 06 March 2026 | 99410.01 (-0.39%) | 99799.00 | 99265.01 - 99800.00 | 0.4762 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977073 are 99426.01 and 99426.01
| Monthly Target 1 | 99426.01 |
| Monthly Target 2 | 99426.01 |
| Monthly Target 3 | 99426.01 |
| Monthly Target 4 | 99426.01 |
| Monthly Target 5 | 99426.01 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99426.01 (0.4%) | 99426.01 | 99426.01 - 99426.01 | 0.0408 times | Tue 26 May 2026 | 99026.01 (-0.97%) | 99300.06 | 98873.01 - 100470.00 | 1.0612 times | Wed 29 April 2026 | 100000.00 (1.01%) | 101000.00 | 97109.00 - 118228.00 | 1.5918 times | Mon 30 March 2026 | 99000.00 (-0.8%) | 99799.00 | 99000.00 - 100000.00 | 1.7959 times | Tue 24 February 2026 | 99800.00 (0.25%) | 97563.90 | 97563.90 - 100000.00 | 1.3061 times | Fri 30 January 2026 | 99555.00 (1.28%) | 98300.00 | 97808.50 - 99600.00 | 1.3469 times | Wed 31 December 2025 | 98300.00 (-0.92%) | 99214.63 | 98300.00 - 99214.63 | 0.449 times | Fri 28 November 2025 | 99214.63 (0%) | 99786.00 | 99214.63 - 100000.00 | 0.4082 times | Sun 07 June 2026 | (0%) | - | 0 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 977073 are 98267.51 and 119386.51
| Yearly Target 1 | 83802 |
| Yearly Target 2 | 91614.01 |
| Yearly Target 3 | 104921.00333333 |
| Yearly Target 4 | 112733.01 |
| Yearly Target 5 | 126040 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99426.01 (1.15%) | 98300.00 | 97109.00 - 118228.00 | 1.7857 times | Wed 31 December 2025 | 98300.00 (0%) | 99786.00 | 98300.00 - 100000.00 | 0.2143 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 977073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99933.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espl 10 977073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Espl 10 977073 is strongly bullish. It has broken a strong resistance of 97238 and is expected to move up further.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101520 and price is deviating by 4723 points
Upper Bollinger band is at 110965 and lower is at 92075, while middle bands are at 96798 and 106243
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Espl10 (977073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Espl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Espl10 in short term and the sell signal is strong.
Espl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Espl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Espl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99618.07 and Espl10 977073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Espl10 977073 stock. Volume based technical analysis of Espl10 977073 stock is negative.
Espl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 977073
DMA (daily moving average) of Espl 10 977073
| DMA period | DMA value |
| 5 day DMA | 99548.81 |
| 12 day DMA | 99703.75 |
| 20 day DMA | 101519.65 |
| 35 day DMA | 100527.85 |
| 50 day DMA | 99981.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99466.59 | 99486.88 | 99717.28 |
| 12 day EMA | 99933.38 | 100025.6 | 100207.28 |
| 20 day EMA | 100206.48 | 100288.6 | 100421.45 |
| 35 day EMA | 100211.49 | 100257.73 | 100330.25 |
| 50 day EMA | 99852.37 | 99869.76 | 99904.18 |
SMA (simple moving average) of Espl 10 977073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99548.81 | 99757.6 | 99828.4 |
| 12 day SMA | 99703.75 | 100168.25 | 100074.42 |
| 20 day SMA | 101519.65 | 101465.9 | 101549.6 |
| 35 day SMA | 100527.85 | 100538.53 | 100523.5 |
| 50 day SMA | 99981.51 | 99973.04 | 99982.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
