Munafa Stock Market Course + Intraday & FNO calls 
Espl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977073
- 977073 Experts view
- Tomorrow's Movement 977073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 99900 and 99900
| Intraday Target 1 | 99900 |
| Intraday Target 2 | 99900 |
| Intraday Target 3 | 99900 |
| Intraday Target 4 | 99900 |
| Intraday Target 5 | 99900 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99900.00 (0.1%) | 99900.00 | 99900.00 - 99900.00 | 0.2381 times | Mon 27 July 2026 | 99800.00 (0.11%) | 99159.01 | 99100.00 - 99800.00 | 2.381 times | Mon 13 July 2026 | 99688.00 (-0.03%) | 99688.00 | 99688.00 - 99688.00 | 0.4762 times | Fri 10 July 2026 | 99713.01 (0.01%) | 99710.01 | 99710.01 - 99713.01 | 0.4762 times | Tue 07 July 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.2381 times | Wed 01 July 2026 | 99700.00 (0.5%) | 99700.00 | 99700.00 - 99700.00 | 0.4762 times | Mon 29 June 2026 | 99201.01 (0.03%) | 99550.00 | 99200.00 - 99550.00 | 2.1429 times | Thu 25 June 2026 | 99168.00 (-0.08%) | 99410.00 | 99168.00 - 99410.00 | 1.6667 times | Wed 24 June 2026 | 99250.00 (0%) | 99250.00 | 99250.00 - 99250.00 | 1.1905 times | Fri 19 June 2026 | 99250.00 (0.39%) | 98953.01 | 98953.01 - 99250.00 | 0.7143 times | Thu 18 June 2026 | 98861.01 (-0.56%) | 99999.00 | 98861.01 - 99999.00 | 3.0952 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977073 are 99500 and 100300
| Weekly Target 1 | 98833.33 |
| Weekly Target 2 | 99366.67 |
| Weekly Target 3 | 99633.333333333 |
| Weekly Target 4 | 100166.67 |
| Weekly Target 5 | 100433.33 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99900.00 (0.21%) | 99159.01 | 99100.00 - 99900.00 | 1.1702 times | Mon 13 July 2026 | 99688.00 (-0.03%) | 99688.00 | 99688.00 - 99688.00 | 0.2128 times | Fri 10 July 2026 | 99713.01 (0.01%) | 99700.00 | 99700.00 - 99713.01 | 0.3191 times | Wed 01 July 2026 | 99700.00 (0.54%) | 99550.00 | 99200.00 - 99700.00 | 1.1702 times | Thu 25 June 2026 | 99168.00 (-0.08%) | 99250.00 | 99168.00 - 99410.00 | 1.2766 times | Fri 19 June 2026 | 99250.00 (-0.18%) | 99426.05 | 98861.01 - 100000.00 | 2.6596 times | Fri 05 June 2026 | 99426.01 (0.56%) | 99026.01 | 99026.01 - 99426.01 | 0.3191 times | Thu 21 May 2026 | 98873.01 (-1.59%) | 99684.01 | 98873.01 - 100420.00 | 1.1702 times | Fri 08 May 2026 | 100470.00 (0.47%) | 99300.06 | 99300.06 - 100470.00 | 1.383 times | Wed 29 April 2026 | 100000.00 (-4.76%) | 98900.00 | 98900.00 - 100000.00 | 0.3191 times | Thu 23 April 2026 | 105000.00 (7.85%) | 97900.00 | 97900.00 - 105000.00 | 0.6383 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977073 are 99500 and 100300
| Monthly Target 1 | 98833.33 |
| Monthly Target 2 | 99366.67 |
| Monthly Target 3 | 99633.333333333 |
| Monthly Target 4 | 100166.67 |
| Monthly Target 5 | 100433.33 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99900.00 (0.7%) | 99700.00 | 99100.00 - 99900.00 | 0.6231 times | Mon 29 June 2026 | 99201.01 (0.18%) | 99426.01 | 98861.01 - 100000.00 | 1.6269 times | Tue 26 May 2026 | 99026.01 (-0.97%) | 99300.06 | 98873.01 - 100470.00 | 0.9 times | Wed 29 April 2026 | 100000.00 (1.01%) | 101000.00 | 97109.00 - 118228.00 | 1.3499 times | Mon 30 March 2026 | 99000.00 (-0.8%) | 99799.00 | 99000.00 - 100000.00 | 1.523 times | Tue 24 February 2026 | 99800.00 (0.25%) | 97563.90 | 97563.90 - 100000.00 | 1.1076 times | Fri 30 January 2026 | 99555.00 (1.28%) | 98300.00 | 97808.50 - 99600.00 | 1.1423 times | Wed 31 December 2025 | 98300.00 (-0.92%) | 99214.63 | 98300.00 - 99214.63 | 0.3808 times | Fri 28 November 2025 | 99214.63 (0%) | 99786.00 | 99214.63 - 100000.00 | 0.3461 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 977073 are 98504.5 and 119623.5
| Yearly Target 1 | 83960 |
| Yearly Target 2 | 91930 |
| Yearly Target 3 | 105079 |
| Yearly Target 4 | 113049 |
| Yearly Target 5 | 126198 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99900.00 (1.63%) | 98300.00 | 97109.00 - 118228.00 | 1.8385 times | Wed 31 December 2025 | 98300.00 (0%) | 99786.00 | 98300.00 - 100000.00 | 0.1615 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 977073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99647.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espl 10 977073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Espl 10 977073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99688
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99565 and price is deviating by 447 points
Upper Bollinger band is at 100457 and lower is at 98673, while middle bands are at 99119 and 100011
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Espl10 (977073) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Espl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Espl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Espl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Espl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Espl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99447.31 and Espl10 977073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Espl10 977073 stock. Volume based technical analysis of Espl10 977073 stock is negative.
Espl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 977073
DMA (daily moving average) of Espl 10 977073
| DMA period | DMA value |
| 5 day DMA | 99760.2 |
| 12 day DMA | 99470.92 |
| 20 day DMA | 99564.55 |
| 35 day DMA | 100623.46 |
| 50 day DMA | 100227.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99746.73 | 99670.1 | 99605.16 |
| 12 day EMA | 99647.31 | 99601.38 | 99565.28 |
| 20 day EMA | 99725.4 | 99707.03 | 99697.25 |
| 35 day EMA | 99808.99 | 99803.63 | 99803.84 |
| 50 day EMA | 100028.29 | 100033.52 | 100043.05 |
SMA (simple moving average) of Espl 10 977073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99760.2 | 99720.2 | 99600.4 |
| 12 day SMA | 99470.92 | 99431.42 | 99448.09 |
| 20 day SMA | 99564.55 | 99538.55 | 99565.85 |
| 35 day SMA | 100623.46 | 100646.32 | 100647.27 |
| 50 day SMA | 100227.03 | 100199.03 | 100163.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
