Munafa Stock Market Course + Intraday & FNO calls 
Espl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977073
- 977073 Experts view
- Tomorrow's Movement 977073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 98800 and 98800
| Intraday Target 1 | 98800 |
| Intraday Target 2 | 98800 |
| Intraday Target 3 | 98800 |
| Intraday Target 4 | 98800 |
| Intraday Target 5 | 98800 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 98800.00 (-12.47%) | 98800.00 | 98800.00 - 98800.00 | 0.3846 times | Fri 10 April 2026 | 112880.00 (-0.62%) | 112880.00 | 112880.00 - 112880.00 | 0.3846 times | Thu 09 April 2026 | 113582.00 (15.49%) | 97983.00 | 97983.00 - 117264.00 | 1.9231 times | Wed 08 April 2026 | 98351.00 (-2.33%) | 97950.01 | 97950.01 - 118228.00 | 1.9231 times | Tue 07 April 2026 | 100700.00 (0.87%) | 100990.00 | 100700.00 - 100990.00 | 0.7692 times | Mon 06 April 2026 | 99833.50 (2.66%) | 99833.50 | 99833.50 - 99833.50 | 2.6923 times | Thu 02 April 2026 | 97250.00 (0.15%) | 97250.00 | 97250.00 - 97250.00 | 0.3846 times | Wed 01 April 2026 | 97109.00 (-1.91%) | 101000.00 | 97109.00 - 101000.00 | 0.7692 times | Mon 30 March 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3846 times | Tue 24 March 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.3846 times | Mon 16 March 2026 | 100000.00 (0.51%) | 99501.01 | 99501.01 - 100000.00 | 3.0769 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977073 are 98800 and 98800
| Weekly Target 1 | 98800 |
| Weekly Target 2 | 98800 |
| Weekly Target 3 | 98800 |
| Weekly Target 4 | 98800 |
| Weekly Target 5 | 98800 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 98800.00 (-12.47%) | 98800.00 | 98800.00 - 98800.00 | 0.1 times | Fri 10 April 2026 | 112880.00 (16.07%) | 99833.50 | 97950.01 - 118228.00 | 2 times | Thu 02 April 2026 | 97250.00 (-1.77%) | 99000.00 | 97109.00 - 101000.00 | 0.4 times | Tue 24 March 2026 | 99000.00 (-0.5%) | 99501.01 | 99000.00 - 100000.00 | 0.9 times | Fri 13 March 2026 | 99496.10 (0.09%) | 99750.00 | 99337.00 - 99800.00 | 2.9 times | Fri 06 March 2026 | 99410.01 (-0.39%) | 99799.00 | 99265.01 - 99800.00 | 0.5 times | Tue 24 February 2026 | 99800.00 (1.84%) | 99069.00 | 98500.00 - 99800.00 | 0.4 times | Thu 19 February 2026 | 98000.00 (0.19%) | 99477.27 | 98000.00 - 99477.27 | 0.5 times | Fri 13 February 2026 | 97810.00 (-1.2%) | 99292.18 | 97800.00 - 100000.00 | 0.8 times | Fri 06 February 2026 | 99000.00 (-0.56%) | 97563.90 | 97563.90 - 99000.00 | 1.5 times | Fri 30 January 2026 | 99555.00 (0.06%) | 98500.00 | 98500.00 - 99555.00 | 0.9 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977073 are 87395 and 108514
| Monthly Target 1 | 83593.33 |
| Monthly Target 2 | 91196.67 |
| Monthly Target 3 | 104712.33333333 |
| Monthly Target 4 | 112315.67 |
| Monthly Target 5 | 125831.33 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 98800.00 (-0.2%) | 101000.00 | 97109.00 - 118228.00 | 0.9349 times | Mon 30 March 2026 | 99000.00 (-0.8%) | 99799.00 | 99000.00 - 100000.00 | 1.7141 times | Tue 24 February 2026 | 99800.00 (0.25%) | 97563.90 | 97563.90 - 100000.00 | 1.2466 times | Fri 30 January 2026 | 99555.00 (1.28%) | 98300.00 | 97808.50 - 99600.00 | 1.2855 times | Wed 31 December 2025 | 98300.00 (-0.92%) | 99214.63 | 98300.00 - 99214.63 | 0.4285 times | Fri 28 November 2025 | 99214.63 (0%) | 99786.00 | 99214.63 - 100000.00 | 0.3896 times | Tue 14 April 2026 | (0%) | - | 0 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 977073 are 97954.5 and 119073.5
| Yearly Target 1 | 83593.33 |
| Yearly Target 2 | 91196.67 |
| Yearly Target 3 | 104712.33333333 |
| Yearly Target 4 | 112315.67 |
| Yearly Target 5 | 125831.33 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 98800.00 (0.51%) | 98300.00 | 97109.00 - 118228.00 | 1.7273 times | Wed 31 December 2025 | 98300.00 (0%) | 99786.00 | 98300.00 - 100000.00 | 0.2727 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 977073 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102395.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espl 10 977073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Espl 10 977073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105415.01
Munafa value: 35 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100583 and price is deviating by 4302 points
Upper Bollinger band is at 109186 and lower is at 91979, while middle bands are at 96281 and 104885
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Espl10 (977073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Espl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Espl10 in short term and the buy signal is strong.
Espl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Espl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Espl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102347.98 and Espl10 977073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Espl10 977073 stock. Volume based technical analysis of Espl10 977073 stock is negative.
Espl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 977073
DMA (daily moving average) of Espl 10 977073
| DMA period | DMA value |
| 5 day DMA | 104862.6 |
| 12 day DMA | 101333.47 |
| 20 day DMA | 100582.18 |
| 35 day DMA | 99784.2 |
| 50 day DMA | 99500.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104185.64 | 106878.05 | 103877.53 |
| 12 day EMA | 102395.34 | 103048.81 | 101261.96 |
| 20 day EMA | 101329.27 | 101595.39 | 100408.06 |
| 35 day EMA | 100469.91 | 100568.22 | 99843.38 |
| 50 day EMA | 100031.51 | 100081.75 | 99559.59 |
SMA (simple moving average) of Espl 10 977073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104862.6 | 105069.3 | 101943.3 |
| 12 day SMA | 101333.47 | 101406.38 | 100280.55 |
| 20 day SMA | 100582.18 | 100542.18 | 99798.18 |
| 35 day SMA | 99784.2 | 99775.63 | 99396.2 |
| 50 day SMA | 99500.09 | 99524.09 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
