Munafa Stock Market Course + Intraday & FNO calls 
Espl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977073
- 977073 Experts view
- Tomorrow's Movement 977073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 99600 and 99600
| Intraday Target 1 | 99600 |
| Intraday Target 2 | 99600 |
| Intraday Target 3 | 99600 |
| Intraday Target 4 | 99600 |
| Intraday Target 5 | 99600 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.1786 times | Fri 23 October 2026 | 99600.00 (0.16%) | 99445.20 | 99445.20 - 99600.00 | 0.3571 times | Thu 22 October 2026 | 99445.19 (-0.87%) | 99445.20 | 99445.19 - 99445.20 | 3.3929 times | Wed 21 October 2026 | 100320.24 (0.12%) | 100388.59 | 100320.24 - 100388.59 | 0.5357 times | Mon 19 October 2026 | 100202.00 (0%) | 100100.00 | 100100.00 - 100202.00 | 1.6071 times | Thu 15 October 2026 | 100199.22 (0.06%) | 100199.22 | 100199.22 - 100199.22 | 0.3571 times | Mon 12 October 2026 | 100139.91 (0.75%) | 100139.91 | 100139.91 - 100139.91 | 0.8929 times | Mon 05 October 2026 | 99391.40 (-0.61%) | 99800.00 | 99391.40 - 99800.00 | 0.7143 times | Tue 15 September 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.1786 times | Thu 10 September 2026 | 99500.00 (-0.5%) | 99545.00 | 99500.00 - 99545.00 | 1.7857 times | Wed 09 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1786 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977073 are 99600 and 99600
| Weekly Target 1 | 99600 |
| Weekly Target 2 | 99600 |
| Weekly Target 3 | 99600 |
| Weekly Target 4 | 99600 |
| Weekly Target 5 | 99600 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.1124 times | Fri 23 October 2026 | 99600.00 (-0.6%) | 100100.00 | 99445.19 - 100388.59 | 3.7079 times | Thu 15 October 2026 | 100199.22 (0.81%) | 100139.91 | 100139.91 - 100199.22 | 0.7865 times | Mon 05 October 2026 | 99391.40 (-0.61%) | 99800.00 | 99391.40 - 99800.00 | 0.4494 times | Tue 15 September 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.1124 times | Thu 10 September 2026 | 99500.00 (-0.5%) | 100000.00 | 99500.00 - 100000.00 | 1.3483 times | Tue 01 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1124 times | Fri 28 August 2026 | 100000.00 (-0.41%) | 99109.05 | 99109.00 - 100000.00 | 0.4494 times | Thu 13 August 2026 | 100415.00 (0.57%) | 99850.00 | 99550.00 - 100500.00 | 2.6966 times | Thu 06 August 2026 | 99850.00 (-0.05%) | 99850.00 | 99850.00 - 99850.00 | 0.2247 times | Tue 28 July 2026 | 99900.00 (0.21%) | 99159.01 | 99100.00 - 99900.00 | 1.236 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977073 are 98997.11 and 99994.3
| Monthly Target 1 | 98796.14 |
| Monthly Target 2 | 99198.07 |
| Monthly Target 3 | 99793.33 |
| Monthly Target 4 | 100195.26 |
| Monthly Target 5 | 100790.52 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99600.00 (-0.4%) | 99800.00 | 99391.40 - 100388.59 | 1.372 times | Tue 15 September 2026 | 100000.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 0.4268 times | Fri 28 August 2026 | 100000.00 (0.1%) | 99850.00 | 99109.00 - 100500.00 | 0.9146 times | Tue 28 July 2026 | 99900.00 (0.7%) | 99700.00 | 99100.00 - 99900.00 | 0.5488 times | Mon 29 June 2026 | 99201.01 (0.18%) | 99426.01 | 98861.01 - 100000.00 | 1.4329 times | Tue 26 May 2026 | 99026.01 (-0.97%) | 99300.06 | 98873.01 - 100470.00 | 0.7927 times | Wed 29 April 2026 | 100000.00 (1.01%) | 101000.00 | 97109.00 - 118228.00 | 1.189 times | Mon 30 March 2026 | 99000.00 (-0.8%) | 99799.00 | 99000.00 - 100000.00 | 1.3415 times | Tue 24 February 2026 | 99800.00 (0.25%) | 97563.90 | 97563.90 - 100000.00 | 0.9756 times | Fri 30 January 2026 | 99555.00 (1.28%) | 98300.00 | 97808.50 - 99600.00 | 1.0061 times | Wed 31 December 2025 | 98300.00 (-0.92%) | 99214.63 | 98300.00 - 99214.63 | 0.3354 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 977073 are 98354.5 and 119473.5
| Yearly Target 1 | 83860 |
| Yearly Target 2 | 91730 |
| Yearly Target 3 | 104979 |
| Yearly Target 4 | 112849 |
| Yearly Target 5 | 126098 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99600.00 (1.32%) | 98300.00 | 97109.00 - 118228.00 | 1.8797 times | Wed 31 December 2025 | 98300.00 (0%) | 99786.00 | 98300.00 - 100000.00 | 0.1203 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 977073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99825.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espl 10 977073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99897 and price is deviating by 349 points
Upper Bollinger band is at 100595 and lower is at 99200, while middle bands are at 99549 and 100246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Espl10 (977073) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Espl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Espl10 in short term and the sell signal is strong.
Espl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Espl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Espl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99726.8 and Espl10 977073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Espl10 977073 stock. Volume based technical analysis of Espl10 977073 stock is negative.
Espl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 977073
DMA (daily moving average) of Espl 10 977073
| DMA period | DMA value |
| 5 day DMA | 99833.49 |
| 12 day DMA | 99866.5 |
| 20 day DMA | 99896.85 |
| 35 day DMA | 99701.89 |
| 50 day DMA | 99924.9 |
| 100 day DMA | 99712.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99736.47 | 99804.7 | 99907.03 |
| 12 day EMA | 99826.23 | 99867.35 | 99915.94 |
| 20 day EMA | 99874.43 | 99903.3 | 99935.21 |
| 35 day EMA | 100122.37 | 100153.12 | 100185.68 |
| 50 day EMA | 100317.34 | 100346.61 | 100377.07 |
SMA (simple moving average) of Espl 10 977073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99833.49 | 99953.33 | 100061.31 |
| 12 day SMA | 99866.5 | 99899.83 | 99933.16 |
| 20 day SMA | 99896.85 | 99906.85 | 99911.25 |
| 35 day SMA | 99701.89 | 99681.12 | 99692.52 |
| 50 day SMA | 99924.9 | 99908.9 | 100174.5 |
| 100 day SMA | 99712.5 | 99716.5 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
