Munafa Stock Market Course + Intraday & FNO calls 
Espl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977073
- 977073 Experts view
- Tomorrow's Movement 977073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 100000 and 100940
| Intraday Target 1 | 99216.67 |
| Intraday Target 2 | 99843.33 |
| Intraday Target 3 | 100156.66666667 |
| Intraday Target 4 | 100783.33 |
| Intraday Target 5 | 101096.67 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 100470.00 (1.1%) | 99530.00 | 99530.00 - 100470.00 | 1.7391 times | Thu 07 May 2026 | 99380.01 (-0.96%) | 99380.01 | 99380.01 - 99380.01 | 0.4348 times | Wed 06 May 2026 | 100346.00 (0.75%) | 100346.00 | 100346.00 - 100346.00 | 0.4348 times | Tue 05 May 2026 | 99602.45 (0.3%) | 99602.45 | 99602.45 - 99602.45 | 0.4348 times | Mon 04 May 2026 | 99300.06 (-0.7%) | 99300.06 | 99300.06 - 99300.06 | 2.6087 times | Wed 29 April 2026 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.4348 times | Mon 27 April 2026 | 99602.45 (-5.14%) | 98900.00 | 98900.00 - 99602.45 | 0.8696 times | Thu 23 April 2026 | 105000.00 (7.25%) | 105000.00 | 105000.00 - 105000.00 | 0.4348 times | Tue 21 April 2026 | 97900.00 (0.56%) | 97900.00 | 97900.00 - 97900.00 | 2.1739 times | Fri 17 April 2026 | 97353.01 (-11.4%) | 97353.01 | 97353.01 - 97353.01 | 0.4348 times | Thu 16 April 2026 | 109883.00 (11.5%) | 99318.66 | 99318.66 - 109883.00 | 0.8696 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977073 are 99885.03 and 101054.97
| Weekly Target 1 | 98910.08 |
| Weekly Target 2 | 99690.04 |
| Weekly Target 3 | 100080.02 |
| Weekly Target 4 | 100859.98 |
| Weekly Target 5 | 101249.96 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 100470.00 (0.47%) | 99300.06 | 99300.06 - 100470.00 | 1.3 times | Wed 29 April 2026 | 100000.00 (-4.76%) | 98900.00 | 98900.00 - 100000.00 | 0.3 times | Thu 23 April 2026 | 105000.00 (7.85%) | 97900.00 | 97900.00 - 105000.00 | 0.6 times | Fri 17 April 2026 | 97353.01 (-13.76%) | 98800.00 | 97353.01 - 109997.00 | 0.7 times | Fri 10 April 2026 | 112880.00 (16.07%) | 99833.50 | 97950.01 - 118228.00 | 2 times | Thu 02 April 2026 | 97250.00 (-1.77%) | 99000.00 | 97109.00 - 101000.00 | 0.4 times | Tue 24 March 2026 | 99000.00 (-0.5%) | 99501.01 | 99000.00 - 100000.00 | 0.9 times | Fri 13 March 2026 | 99496.10 (0.09%) | 99750.00 | 99337.00 - 99800.00 | 2.9 times | Fri 06 March 2026 | 99410.01 (-0.39%) | 99799.00 | 99265.01 - 99800.00 | 0.5 times | Tue 24 February 2026 | 99800.00 (1.84%) | 99069.00 | 98500.00 - 99800.00 | 0.4 times | Thu 19 February 2026 | 98000.00 (0.19%) | 99477.27 | 98000.00 - 99477.27 | 0.5 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977073 are 99885.03 and 101054.97
| Monthly Target 1 | 98910.08 |
| Monthly Target 2 | 99690.04 |
| Monthly Target 3 | 100080.02 |
| Monthly Target 4 | 100859.98 |
| Monthly Target 5 | 101249.96 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 100470.00 (0.47%) | 99300.06 | 99300.06 - 100470.00 | 0.5 times | Wed 29 April 2026 | 100000.00 (1.01%) | 101000.00 | 97109.00 - 118228.00 | 1.5 times | Mon 30 March 2026 | 99000.00 (-0.8%) | 99799.00 | 99000.00 - 100000.00 | 1.6923 times | Tue 24 February 2026 | 99800.00 (0.25%) | 97563.90 | 97563.90 - 100000.00 | 1.2308 times | Fri 30 January 2026 | 99555.00 (1.28%) | 98300.00 | 97808.50 - 99600.00 | 1.2692 times | Wed 31 December 2025 | 98300.00 (-0.92%) | 99214.63 | 98300.00 - 99214.63 | 0.4231 times | Fri 28 November 2025 | 99214.63 (0%) | 99786.00 | 99214.63 - 100000.00 | 0.3846 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 977073 are 98789.5 and 119908.5
| Yearly Target 1 | 84150 |
| Yearly Target 2 | 92310 |
| Yearly Target 3 | 105269 |
| Yearly Target 4 | 113429 |
| Yearly Target 5 | 126388 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 100470.00 (2.21%) | 98300.00 | 97109.00 - 118228.00 | 1.7692 times | Wed 31 December 2025 | 98300.00 (0%) | 99786.00 | 98300.00 - 100000.00 | 0.2308 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 977073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100551.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espl 10 977073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Espl 10 977073 is strongly bullish. It has broken a strong resistance of 97238 and is expected to move up further.
Munafa value: 40 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101295 and price is deviating by 4875 points
Upper Bollinger band is at 111044 and lower is at 91547, while middle bands are at 96421 and 106169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Espl10 (977073) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Espl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Espl10 in short term but the sell signal is initial and weak.
Espl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Espl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Espl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99481.16 and Espl10 977073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Espl10 977073 stock. Volume based technical analysis of Espl10 977073 stock is negative.
Espl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 977073
DMA (daily moving average) of Espl 10 977073
| DMA period | DMA value |
| 5 day DMA | 99819.7 |
| 12 day DMA | 100615.58 |
| 20 day DMA | 101294.62 |
| 35 day DMA | 100414.51 |
| 50 day DMA | 99924.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100104.28 | 99921.45 | 100192.13 |
| 12 day EMA | 100551.8 | 100566.67 | 100782.35 |
| 20 day EMA | 100669.05 | 100689.99 | 100827.82 |
| 35 day EMA | 100415.54 | 100412.33 | 100473.11 |
| 50 day EMA | 99812.13 | 99785.29 | 99801.82 |
SMA (simple moving average) of Espl 10 977073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99819.7 | 99725.7 | 99770.19 |
| 12 day SMA | 100615.58 | 100476.42 | 101601.41 |
| 20 day SMA | 101294.62 | 101221.12 | 101202.12 |
| 35 day SMA | 100414.51 | 100338.51 | 100293.37 |
| 50 day SMA | 99924.68 | 99881.28 | 99859.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
