ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl10 977065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 977065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong intraday Stock price targets for Kfl10 are 100800 and 100800

Intraday Target 1100800
Intraday Target 2100800
Intraday Target 3100800
Intraday Target 4100800
Intraday Target 5100800

Daily price and volume Kfl 10

Date Closing Open Range Volume
Thu 12 November 2026 100800.00 (0.95%) 100800.00 100800.00 - 100800.00 0.0503 times
Wed 14 October 2026 99846.80 (-0.25%) 99846.80 99846.80 - 99846.80 0.1005 times
Tue 29 September 2026 100100.00 (0.6%) 100100.00 100100.00 - 100100.00 0.201 times
Fri 25 September 2026 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.1508 times
Tue 07 July 2026 99500.00 (16.99%) 99500.00 99500.00 - 99500.00 0.1005 times
Tue 30 June 2026 85051.00 (-15.98%) 85051.00 85051.00 - 85051.00 0.1005 times
Tue 21 April 2026 101232.88 (3.3%) 101232.88 101232.88 - 101232.88 0.0503 times
Mon 23 March 2026 98000.00 (0%) 98000.00 98000.00 - 98000.00 0.1508 times
Fri 20 March 2026 98000.00 (-2.09%) 98000.00 98000.00 - 98000.00 0.0503 times
Thu 12 February 2026 100096.20 (2.11%) 100096.20 100096.20 - 100096.20 9.0452 times
Wed 14 January 2026 98031.29 (-0.5%) 98031.29 98031.29 - 98031.29 0.0503 times

 Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 977065 are 100323.4 and 101276.6

Weekly Target 199529.07
Weekly Target 2100164.53
Weekly Target 3100482.26666667
Weekly Target 4101117.73
Weekly Target 5101435.47

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Thu 12 November 2026 100800.00 (1.31%) 100100.00 99846.80 - 100800.00 0.1047 times
Fri 25 September 2026 99500.00 (16.99%) 99500.00 99500.00 - 99500.00 0.0748 times
Tue 30 June 2026 85051.00 (-15.98%) 85051.00 85051.00 - 85051.00 0.0299 times
Tue 21 April 2026 101232.88 (3.3%) 98000.00 98000.00 - 101232.88 0.0599 times
Fri 20 March 2026 98000.00 (-1.03%) 98523.91 98000.00 - 100096.20 2.7383 times
Thu 08 January 2026 99019.00 (0%) 99500.00 99019.00 - 99500.00 2.9927 times
Fri 13 November 2026 (0%) - 0 times

 weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 977065 are 100800 and 100800

Monthly Target 1100800
Monthly Target 2100800
Monthly Target 3100800
Monthly Target 4100800
Monthly Target 5100800

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Thu 12 November 2026 100800.00 (0.95%) 100800.00 100800.00 - 100800.00 0.0224 times
Wed 14 October 2026 99846.80 (-0.25%) 99846.80 99846.80 - 99846.80 0.0449 times
Tue 29 September 2026 100100.00 (0.6%) 99500.00 99500.00 - 100100.00 0.1571 times
Tue 07 July 2026 99500.00 (16.99%) 99500.00 99500.00 - 99500.00 0.0449 times
Tue 30 June 2026 85051.00 (-15.98%) 85051.00 85051.00 - 85051.00 0.0449 times
Tue 21 April 2026 101232.88 (3.3%) 101232.88 101232.88 - 101232.88 0.0224 times
Mon 23 March 2026 98000.00 (-2.09%) 98000.00 98000.00 - 98000.00 0.0898 times
Thu 12 February 2026 100096.20 (2.11%) 100096.20 100096.20 - 100096.20 4.0395 times
Wed 14 January 2026 98031.29 (0%) 99500.00 98031.29 - 99500.00 4.5332 times
Fri 13 November 2026 (0%) - 0 times

 monthly chart Kfl10

Yearly price and charts Kfl10

Strong yearly Stock price targets for Kfl10 977065 are 92925.5 and 109107.38

Yearly Target 179512.75
Yearly Target 290156.37
Yearly Target 395694.626666667
Yearly Target 4106338.25
Yearly Target 5111876.51

Yearly price and volumes Kfl 10

Date Closing Open Range Volume
Thu 12 November 2026 100800.00 (0%) 99500.00 85051.00 - 101232.88 1 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Kfl10

Tomorrow's movement Prediction of Kfl 10 977065 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98704.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 10 977065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfl 10 977065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99500

Tomorrow's movement Prediction of Kfl 10 977065 is strongly bullish. It has broken a strong resistance of 98525 and is expected to move up further.

Munafa value: 100 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl10 (977065) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl10 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99894.7 and Kfl10 977065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfl10 977065 stock. Volume based technical analysis of Kfl10 977065 stock is negative.

Kfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 10 977065

DMA (daily moving average) of Kfl 10 977065

DMA period DMA value
5 day DMA 99949.36
12 day DMA 98223.51
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 977065

EMA period EMA current EMA prev EMA prev2
5 day EMA99454.7198782.1698249.92
12 day EMA98704.0698323.1298046.19
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 977065

SMA period SMA current SMA prev SMA prev2
5 day SMA99949.3696799.5697076.78
12 day SMA98223.51
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl10 977065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl10 977065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top