ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977065 Historical charts - KFL-10%-29-8-27-PVT

Historical charts for Stock 977065 - Share KFL-10%-29-8-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99949.36

977065 Indicators & signals

Recent prices of 977065 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 100800.00 100800.00 to 100800.00 0.95% 0.05 times
14 Wed Oct 2026 99846.80 99846.80 to 99846.80 -0.25% 0.1 times
29 Tue Sep 2026 100100.00 100100.00 to 100100.00 0.6% 0.2 times
25 Fri Sep 2026 99500.00 99500.00 to 99500.00 0% 0.15 times
07 Tue Jul 2026 99500.00 99500.00 to 99500.00 16.99% 0.1 times
30 Tue Jun 2026 85051.00 85051.00 to 85051.00 -15.98% 0.1 times
21 Tue Apr 2026 101232.88 101232.88 to 101232.88 3.3% 0.05 times
23 Mon Mar 2026 98000.00 98000.00 to 98000.00 0% 0.15 times
20 Fri Mar 2026 98000.00 98000.00 to 98000.00 -2.09% 0.05 times
12 Thu Feb 2026 100096.20 100096.20 to 100096.20 2.11% 9.05 times
14 Wed Jan 2026 98031.29 98031.29 to 98031.29 -0.5% 0.05 times
13 Tue Jan 2026 98523.91 98523.91 to 98523.91 -0.5% 0.05 times

Technical analysis forecast of 977065 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977065 977065 at this time. Stock is rising and might rise more.

It appears as if 977065 977065 gave a large move recently.

Stock of 977065 (977065) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977065 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977065 Historical charts - Share KFL-10%-29-8-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977065 Historical charts - Share KFL-10%-29-8-27-PVT

 

Back to top