Kfl11 977029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977029
- 977029 Experts view
- Tomorrow's Movement 977029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 100122.2 and 100122.2
| Intraday Target 1 | 100122.2 |
| Intraday Target 2 | 100122.2 |
| Intraday Target 3 | 100122.2 |
| Intraday Target 4 | 100122.2 |
| Intraday Target 5 | 100122.2 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100122.20 (0.69%) | 100122.20 | 100122.20 - 100122.20 | 0.8333 times | Wed 14 October 2026 | 99440.00 (-0%) | 99440.00 | 99440.00 - 99440.00 | 0.8333 times | Tue 13 October 2026 | 99441.99 (0%) | 99441.99 | 99441.99 - 99441.99 | 0.8333 times | Tue 06 October 2026 | 99441.99 (0%) | 99441.99 | 99441.99 - 99441.99 | 0.8333 times | Tue 29 September 2026 | 99441.99 (0.17%) | 99441.99 | 99441.99 - 99441.99 | 0.8333 times | Fri 25 September 2026 | 99271.00 (-0.83%) | 99271.00 | 99271.00 - 99271.00 | 0.8333 times | Thu 24 September 2026 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.8333 times | Wed 23 September 2026 | 100000.00 (1.22%) | 100000.00 | 100000.00 - 100000.00 | 0.8333 times | Tue 22 September 2026 | 98797.67 (-0.5%) | 98797.67 | 98797.67 - 98797.67 | 1.6667 times | Mon 21 September 2026 | 99294.14 (0%) | 99294.14 | 99294.14 - 99294.14 | 1.6667 times | Fri 04 September 2026 | 99294.14 (-0.04%) | 99294.14 | 99294.14 - 99294.14 | 0.8333 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977029 are 100122.2 and 100122.2
| Weekly Target 1 | 100122.2 |
| Weekly Target 2 | 100122.2 |
| Weekly Target 3 | 100122.2 |
| Weekly Target 4 | 100122.2 |
| Weekly Target 5 | 100122.2 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100122.20 (0.69%) | 100122.20 | 100122.20 - 100122.20 | 0.2083 times | Wed 14 October 2026 | 99440.00 (-0%) | 99441.99 | 99440.00 - 99441.99 | 0.4167 times | Tue 06 October 2026 | 99441.99 (0%) | 99441.99 | 99441.99 - 99441.99 | 0.2083 times | Tue 29 September 2026 | 99441.99 (0.17%) | 99441.99 | 99441.99 - 99441.99 | 0.2083 times | Fri 25 September 2026 | 99271.00 (-0.02%) | 99294.14 | 98797.67 - 100100.00 | 1.4583 times | Fri 04 September 2026 | 99294.14 (-0.04%) | 99331.00 | 99294.14 - 99331.00 | 0.4167 times | Fri 17 July 2026 | 99331.00 (0.84%) | 98600.00 | 98600.00 - 99331.00 | 0.4167 times | Fri 10 July 2026 | 98500.00 (-0.25%) | 98375.00 | 98375.00 - 98500.00 | 4.375 times | Tue 23 June 2026 | 98750.00 (0.01%) | 98750.00 | 98750.00 - 98750.00 | 0.2083 times | Fri 19 June 2026 | 98740.00 (0.25%) | 98742.83 | 98740.00 - 98742.83 | 2.0833 times | Tue 09 June 2026 | 98497.00 (0.76%) | 98497.00 | 98497.00 - 98497.00 | 0.2083 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977029 are 99781.1 and 100463.3
| Monthly Target 1 | 99212.6 |
| Monthly Target 2 | 99667.4 |
| Monthly Target 3 | 99894.8 |
| Monthly Target 4 | 100349.6 |
| Monthly Target 5 | 100577 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100122.20 (0.68%) | 99441.99 | 99440.00 - 100122.20 | 0.3273 times | Tue 29 September 2026 | 99441.99 (0.11%) | 99294.14 | 98797.67 - 100100.00 | 0.7365 times | Thu 20 August 2026 | 99331.00 (0%) | 99331.00 | 99331.00 - 99331.00 | 0.0818 times | Fri 17 July 2026 | 99331.00 (0.97%) | 98500.00 | 98500.00 - 99331.00 | 1.8003 times | Mon 29 June 2026 | 98375.00 (-0.37%) | 98740.00 | 97752.60 - 98750.00 | 1.2275 times | Mon 25 May 2026 | 98743.00 (-0.59%) | 97343.40 | 97343.40 - 98743.00 | 0.2455 times | Tue 28 April 2026 | 99330.00 (0.95%) | 99000.00 | 99000.00 - 99332.99 | 3.437 times | Fri 13 March 2026 | 98400.00 (3.58%) | 99000.00 | 98400.00 - 99000.00 | 0.7365 times | Wed 04 February 2026 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.4092 times | Tue 20 October 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977029 are 97561.1 and 102683.3
| Yearly Target 1 | 93292.6 |
| Yearly Target 2 | 96707.4 |
| Yearly Target 3 | 98414.8 |
| Yearly Target 4 | 101829.6 |
| Yearly Target 5 | 103537 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100122.20 (0%) | 95000.00 | 95000.00 - 100122.20 | 1 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99452.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 977029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 11 977029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99441
Tomorrow's movement Prediction of Kfl 11 977029 is strongly bullish. It has broken a strong resistance of 96699 and is expected to move up further.
Munafa value: 95 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99176 and price is deviating by 520 points
Upper Bollinger band is at 100214 and lower is at 98138, while middle bands are at 98657 and 99695
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (977029) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl11 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99453.57 and Kfl11 977029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 977029 stock. Volume based technical analysis of Kfl11 977029 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977029
DMA (daily moving average) of Kfl 11 977029
| DMA period | DMA value |
| 5 day DMA | 99577.63 |
| 12 day DMA | 99498.01 |
| 20 day DMA | 99175.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99675.11 | 99451.6 | 99457.4 |
| 12 day EMA | 99452.07 | 99330.27 | 99310.33 |
| 20 day EMA | 99226.19 | 99131.92 | 99099.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 977029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99577.63 | 99407.39 | 99539.39 |
| 12 day SMA | 99498.01 | 99432.08 | 99362.08 |
| 20 day SMA | 99175.6 | 99057.12 | 99022.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


