ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977029 Historical charts - KFL-11.40%-12-05-27-PVT

Historical charts for Stock 977029 - Share KFL-11.40%-12-05-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98711.2
  • 12Day Average: 98626.2

977029 Indicators & signals

Recent prices of 977029 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 99331.00 99331.00 to 99331.00 0.74% 0.27 times
15 Wed Jul 2026 98600.00 98600.00 to 98600.00 0.1% 0.27 times
10 Fri Jul 2026 98500.00 98500.00 to 98500.00 0.13% 5.41 times
29 Mon Jun 2026 98375.00 98375.00 to 98375.00 -0.38% 0.27 times
23 Tue Jun 2026 98750.00 98750.00 to 98750.00 0.01% 0.27 times
19 Fri Jun 2026 98740.00 98740.00 to 98740.00 -0% 0.27 times
16 Tue Jun 2026 98742.83 98742.83 to 98742.83 0.25% 2.43 times
09 Tue Jun 2026 98497.00 98497.00 to 98497.00 0.76% 0.27 times
05 Fri Jun 2026 97752.60 97752.60 to 97752.60 -1% 0.27 times
04 Thu Jun 2026 98740.00 98740.00 to 98740.00 -0% 0.27 times
25 Mon May 2026 98743.00 98743.00 to 98743.00 0% 0.27 times
15 Fri May 2026 98743.00 98743.00 to 98743.00 1.44% 0.27 times

Technical analysis forecast of 977029 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977029 977029 at this time. Stock is rising and might rise more.

It appears as if 977029 977029 gave a large move recently.

Stock of 977029 (977029) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977029 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98481, for a target of 98481 or 98481.04

Videos related to: BSE Stock 977029 Historical charts - Share KFL-11.40%-12-05-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977029 Historical charts - Share KFL-11.40%-12-05-27-PVT

 

Back to top