ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl11 977029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 977029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong intraday Stock price targets for Kfl11 are 100122.2 and 100122.2

Intraday Target 1100122.2
Intraday Target 2100122.2
Intraday Target 3100122.2
Intraday Target 4100122.2
Intraday Target 5100122.2

Daily price and volume Kfl 11

Date Closing Open Range Volume
Mon 19 October 2026 100122.20 (0.69%) 100122.20 100122.20 - 100122.20 0.8333 times
Wed 14 October 2026 99440.00 (-0%) 99440.00 99440.00 - 99440.00 0.8333 times
Tue 13 October 2026 99441.99 (0%) 99441.99 99441.99 - 99441.99 0.8333 times
Tue 06 October 2026 99441.99 (0%) 99441.99 99441.99 - 99441.99 0.8333 times
Tue 29 September 2026 99441.99 (0.17%) 99441.99 99441.99 - 99441.99 0.8333 times
Fri 25 September 2026 99271.00 (-0.83%) 99271.00 99271.00 - 99271.00 0.8333 times
Thu 24 September 2026 100100.00 (0.1%) 100100.00 100100.00 - 100100.00 0.8333 times
Wed 23 September 2026 100000.00 (1.22%) 100000.00 100000.00 - 100000.00 0.8333 times
Tue 22 September 2026 98797.67 (-0.5%) 98797.67 98797.67 - 98797.67 1.6667 times
Mon 21 September 2026 99294.14 (0%) 99294.14 99294.14 - 99294.14 1.6667 times
Fri 04 September 2026 99294.14 (-0.04%) 99294.14 99294.14 - 99294.14 0.8333 times

 Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 977029 are 100122.2 and 100122.2

Weekly Target 1100122.2
Weekly Target 2100122.2
Weekly Target 3100122.2
Weekly Target 4100122.2
Weekly Target 5100122.2

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Mon 19 October 2026 100122.20 (0.69%) 100122.20 100122.20 - 100122.20 0.2083 times
Wed 14 October 2026 99440.00 (-0%) 99441.99 99440.00 - 99441.99 0.4167 times
Tue 06 October 2026 99441.99 (0%) 99441.99 99441.99 - 99441.99 0.2083 times
Tue 29 September 2026 99441.99 (0.17%) 99441.99 99441.99 - 99441.99 0.2083 times
Fri 25 September 2026 99271.00 (-0.02%) 99294.14 98797.67 - 100100.00 1.4583 times
Fri 04 September 2026 99294.14 (-0.04%) 99331.00 99294.14 - 99331.00 0.4167 times
Fri 17 July 2026 99331.00 (0.84%) 98600.00 98600.00 - 99331.00 0.4167 times
Fri 10 July 2026 98500.00 (-0.25%) 98375.00 98375.00 - 98500.00 4.375 times
Tue 23 June 2026 98750.00 (0.01%) 98750.00 98750.00 - 98750.00 0.2083 times
Fri 19 June 2026 98740.00 (0.25%) 98742.83 98740.00 - 98742.83 2.0833 times
Tue 09 June 2026 98497.00 (0.76%) 98497.00 98497.00 - 98497.00 0.2083 times

 weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 977029 are 99781.1 and 100463.3

Monthly Target 199212.6
Monthly Target 299667.4
Monthly Target 399894.8
Monthly Target 4100349.6
Monthly Target 5100577

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Mon 19 October 2026 100122.20 (0.68%) 99441.99 99440.00 - 100122.20 0.3273 times
Tue 29 September 2026 99441.99 (0.11%) 99294.14 98797.67 - 100100.00 0.7365 times
Thu 20 August 2026 99331.00 (0%) 99331.00 99331.00 - 99331.00 0.0818 times
Fri 17 July 2026 99331.00 (0.97%) 98500.00 98500.00 - 99331.00 1.8003 times
Mon 29 June 2026 98375.00 (-0.37%) 98740.00 97752.60 - 98750.00 1.2275 times
Mon 25 May 2026 98743.00 (-0.59%) 97343.40 97343.40 - 98743.00 0.2455 times
Tue 28 April 2026 99330.00 (0.95%) 99000.00 99000.00 - 99332.99 3.437 times
Fri 13 March 2026 98400.00 (3.58%) 99000.00 98400.00 - 99000.00 0.7365 times
Wed 04 February 2026 95000.00 (0%) 95000.00 95000.00 - 95000.00 0.4092 times
Tue 20 October 2026 (0%) - 0 times

 monthly chart Kfl11

Yearly price and charts Kfl11

Strong yearly Stock price targets for Kfl11 977029 are 97561.1 and 102683.3

Yearly Target 193292.6
Yearly Target 296707.4
Yearly Target 398414.8
Yearly Target 4101829.6
Yearly Target 5103537

Yearly price and volumes Kfl 11

Date Closing Open Range Volume
Mon 19 October 2026 100122.20 (0%) 95000.00 95000.00 - 100122.20 1 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of Kfl11

Tomorrow's movement Prediction of Kfl 11 977029 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99452.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 11 977029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfl 11 977029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99441

Tomorrow's movement Prediction of Kfl 11 977029 is strongly bullish. It has broken a strong resistance of 96699 and is expected to move up further.

Munafa value: 95 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99176 and price is deviating by 520 points

Upper Bollinger band is at 100214 and lower is at 98138, while middle bands are at 98657 and 99695

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl11 (977029) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kfl11 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99453.57 and Kfl11 977029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfl11 977029 stock. Volume based technical analysis of Kfl11 977029 stock is negative.

Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 11 977029

DMA (daily moving average) of Kfl 11 977029

DMA period DMA value
5 day DMA 99577.63
12 day DMA 99498.01
20 day DMA 99175.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 977029

EMA period EMA current EMA prev EMA prev2
5 day EMA99675.1199451.699457.4
12 day EMA99452.0799330.2799310.33
20 day EMA99226.1999131.9299099.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 977029

SMA period SMA current SMA prev SMA prev2
5 day SMA99577.6399407.3999539.39
12 day SMA99498.0199432.0899362.08
20 day SMA99175.699057.1299022.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl11 977029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl11 977029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top