Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 977029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977029
- 977029 Experts view
- Tomorrow's Movement 977029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 99271 and 99271
| Intraday Target 1 | 99271 |
| Intraday Target 2 | 99271 |
| Intraday Target 3 | 99271 |
| Intraday Target 4 | 99271 |
| Intraday Target 5 | 99271 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99271.00 (-0.83%) | 99271.00 | 99271.00 - 99271.00 | 0.3226 times | Thu 24 September 2026 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.3226 times | Wed 23 September 2026 | 100000.00 (1.22%) | 100000.00 | 100000.00 - 100000.00 | 0.3226 times | Tue 22 September 2026 | 98797.67 (-0.5%) | 98797.67 | 98797.67 - 98797.67 | 0.6452 times | Mon 21 September 2026 | 99294.14 (0%) | 99294.14 | 99294.14 - 99294.14 | 0.6452 times | Fri 04 September 2026 | 99294.14 (-0.04%) | 99294.14 | 99294.14 - 99294.14 | 0.3226 times | Thu 20 August 2026 | 99331.00 (0%) | 99331.00 | 99331.00 - 99331.00 | 0.3226 times | Fri 17 July 2026 | 99331.00 (0.74%) | 99331.00 | 99331.00 - 99331.00 | 0.3226 times | Wed 15 July 2026 | 98600.00 (0.1%) | 98600.00 | 98600.00 - 98600.00 | 0.3226 times | Fri 10 July 2026 | 98500.00 (0.13%) | 98500.00 | 98500.00 - 98500.00 | 6.4516 times | Mon 29 June 2026 | 98375.00 (-0.38%) | 98375.00 | 98375.00 - 98375.00 | 0.3226 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977029 are 98383.17 and 99685.5
| Weekly Target 1 | 98087.23 |
| Weekly Target 2 | 98679.11 |
| Weekly Target 3 | 99389.556666667 |
| Weekly Target 4 | 99981.44 |
| Weekly Target 5 | 100691.89 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99271.00 (-0.02%) | 99294.14 | 98797.67 - 100100.00 | 0.7692 times | Fri 04 September 2026 | 99294.14 (-0.04%) | 99331.00 | 99294.14 - 99331.00 | 0.2198 times | Fri 17 July 2026 | 99331.00 (0.84%) | 98600.00 | 98600.00 - 99331.00 | 0.2198 times | Fri 10 July 2026 | 98500.00 (-0.25%) | 98375.00 | 98375.00 - 98500.00 | 2.3077 times | Tue 23 June 2026 | 98750.00 (0.01%) | 98750.00 | 98750.00 - 98750.00 | 0.1099 times | Fri 19 June 2026 | 98740.00 (0.25%) | 98742.83 | 98740.00 - 98742.83 | 1.0989 times | Tue 09 June 2026 | 98497.00 (0.76%) | 98497.00 | 98497.00 - 98497.00 | 0.1099 times | Fri 05 June 2026 | 97752.60 (-1%) | 98743.00 | 97752.60 - 98743.00 | 0.3297 times | Fri 15 May 2026 | 98743.00 (-0.59%) | 99330.00 | 97343.40 - 99330.00 | 0.3297 times | Fri 24 April 2026 | 99332.99 (0.95%) | 99000.00 | 99000.00 - 99332.99 | 4.5055 times | Fri 13 March 2026 | 98400.00 (0%) | 99000.00 | 98400.00 - 99000.00 | 0.989 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977029 are 98383.17 and 99685.5
| Monthly Target 1 | 98087.23 |
| Monthly Target 2 | 98679.11 |
| Monthly Target 3 | 99389.556666667 |
| Monthly Target 4 | 99981.44 |
| Monthly Target 5 | 100691.89 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99271.00 (-0.06%) | 99294.14 | 98797.67 - 100100.00 | 0.6093 times | Thu 20 August 2026 | 99331.00 (0%) | 99331.00 | 99331.00 - 99331.00 | 0.0762 times | Fri 17 July 2026 | 99331.00 (0.97%) | 98500.00 | 98500.00 - 99331.00 | 1.6756 times | Mon 29 June 2026 | 98375.00 (-0.37%) | 98740.00 | 97752.60 - 98750.00 | 1.1424 times | Mon 25 May 2026 | 98743.00 (-0.59%) | 97343.40 | 97343.40 - 98743.00 | 0.2285 times | Tue 28 April 2026 | 99330.00 (0.95%) | 99000.00 | 99000.00 - 99332.99 | 3.1988 times | Fri 13 March 2026 | 98400.00 (3.58%) | 99000.00 | 98400.00 - 99000.00 | 0.6855 times | Wed 04 February 2026 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.3808 times | Fri 25 September 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977029 are 97135.5 and 102235.5
| Yearly Target 1 | 93023.67 |
| Yearly Target 2 | 96147.33 |
| Yearly Target 3 | 98123.666666667 |
| Yearly Target 4 | 101247.33 |
| Yearly Target 5 | 103223.67 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99271.00 (0%) | 95000.00 | 95000.00 - 100100.00 | 1 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977029 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99224.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 977029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 11 977029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99275.71
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98848 and price is deviating by 633 points
Upper Bollinger band is at 100113 and lower is at 97583, while middle bands are at 98215 and 99480
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl11 (977029) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl11 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98777.77 and Kfl11 977029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 977029 stock. Volume based technical analysis of Kfl11 977029 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977029
DMA (daily moving average) of Kfl 11 977029
| DMA period | DMA value |
| 5 day DMA | 99492.56 |
| 12 day DMA | 99137 |
| 20 day DMA | 98847.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99494 | 99605.48 | 99358.25 |
| 12 day EMA | 99224.7 | 99216.29 | 99055.67 |
| 20 day EMA | 98979.63 | 98948.97 | 98827.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 977029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99492.56 | 99497.19 | 99343.39 |
| 12 day SMA | 99137 | 99092.75 | 98979.65 |
| 20 day SMA | 98847.29 | 98850.24 | 98811.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 977029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
